Welltower - 40 Year Stock Price History | WELL
Historical daily share price chart and data for Welltower since 1985 adjusted for splits and dividends. The latest closing stock price for Welltower as of July 18, 2025 is 159.05.
- The all-time high Welltower stock closing price was 159.05 on July 18, 2025.
- The Welltower 52-week high stock price is 159.57, which is 0.3% above the current share price.
- The Welltower 52-week low stock price is 108.24, which is 31.9% below the current share price.
- The average Welltower stock price for the last 52 weeks is 137.53.
| Welltower Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 146.2488 | 123.5930 | 159.0500 | 122.9290 | 159.0500 | 27.35% |
| 2024 | 107.3427 | 87.3624 | 138.0410 | 83.7514 | 124.8910 | 43.07% |
| 2023 | 76.0652 | 62.8743 | 88.9405 | 62.2640 | 87.2947 | 41.81% |
| 2022 | 73.3637 | 77.9074 | 90.1694 | 53.3956 | 61.5595 | -21.18% |
| 2021 | 70.4077 | 54.3488 | 80.4951 | 52.7518 | 78.0986 | 36.98% |
| 2020 | 51.3135 | 67.4659 | 75.6319 | 28.2455 | 57.0133 | -17.19% |
| 2019 | 67.3790 | 54.2454 | 77.0205 | 54.2454 | 68.8466 | 23.04% |
| 2018 | 48.1521 | 48.7233 | 60.2350 | 38.6611 | 55.9544 | 15.31% |
| 2017 | 52.1228 | 47.8692 | 57.6458 | 47.2181 | 48.5254 | 0.22% |
| 2016 | 49.2579 | 47.0822 | 56.3344 | 37.4611 | 48.4190 | 3.38% |
| 2015 | 47.3930 | 50.5593 | 55.3952 | 40.0739 | 46.8344 | -5.80% |
| 2014 | 41.2130 | 33.4526 | 51.2361 | 33.1465 | 49.7183 | 48.54% |
| 2013 | 39.3821 | 36.4526 | 48.1647 | 32.8528 | 33.4714 | -8.42% |
| 2012 | 33.4458 | 31.2356 | 36.5480 | 30.0942 | 36.5480 | 18.23% |
| 2011 | 27.8408 | 25.9441 | 30.9749 | 22.9904 | 30.9125 | 21.13% |
| 2010 | 23.5242 | 22.2032 | 27.3422 | 20.6257 | 25.5209 | 14.22% |
| 2009 | 18.6876 | 18.6952 | 23.2872 | 13.0596 | 22.3444 | 12.64% |
| 2008 | 20.5698 | 19.9630 | 24.8722 | 14.7230 | 19.8375 | 0.22% |
| 2007 | 18.5321 | 18.0658 | 20.3238 | 15.3736 | 19.7947 | 9.67% |
| 2006 | 15.1697 | 13.4295 | 18.0491 | 13.2377 | 18.0491 | 36.98% |
| 2005 | 13.2984 | 13.4649 | 14.9600 | 11.6949 | 13.1769 | -4.70% |
| 2004 | 12.2102 | 12.1494 | 13.9862 | 10.1478 | 13.8274 | 13.50% |
| 2003 | 9.8383 | 8.4716 | 12.1832 | 7.9993 | 12.1832 | 44.08% |
| 2002 | 8.3824 | 7.1105 | 9.3507 | 7.1105 | 8.4559 | 20.73% |
| 2001 | 6.3298 | 4.1729 | 7.5304 | 4.1729 | 7.0040 | 65.91% |
| 2000 | 4.0931 | 3.4828 | 4.7565 | 3.2541 | 4.2216 | 23.22% |
| 1999 | 4.5939 | 5.2614 | 5.4395 | 3.3413 | 3.4262 | -35.20% |
| 1998 | 5.0853 | 5.3419 | 5.4856 | 4.2638 | 5.2870 | 0.07% |
| 1997 | 4.5855 | 4.1668 | 5.3771 | 3.9687 | 5.2832 | 24.85% |
| 1996 | 3.7033 | 2.8524 | 4.3611 | 2.8524 | 4.2316 | 49.38% |
| 1995 | 3.0008 | 2.8330 | 3.4183 | 2.3908 | 2.8328 | -0.01% |
| 1994 | 3.1831 | 2.9799 | 3.3896 | 2.8330 | 2.8330 | -4.93% |
| 1993 | 2.9784 | 2.5659 | 3.4313 | 2.4608 | 2.9799 | 16.13% |
| 1992 | 2.3429 | 2.2648 | 2.6109 | 2.1147 | 2.5659 | 11.94% |
| 1991 | 1.7257 | 1.3174 | 2.2923 | 1.2804 | 2.2923 | 74.00% |
| 1990 | 1.2304 | 1.2785 | 1.3789 | 1.1288 | 1.3174 | 3.92% |
| 1989 | 1.1454 | 0.9541 | 1.2948 | 0.8866 | 1.2677 | 38.47% |
| 1988 | 1.1423 | 1.0647 | 1.3204 | 0.8384 | 0.9155 | -11.86% |
| 1987 | 1.1035 | 1.0348 | 1.2035 | 0.9762 | 1.0387 | 0.38% |
| 1986 | 0.9927 | 0.8488 | 1.1330 | 0.7702 | 1.0348 | 24.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $104.011B | $7.991B |
| Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $105.223B | 21.41 |
| Prologis (PLD) | United States | $99.084B | 18.38 |
| Digital Realty Trust (DLR) | United States | $59.942B | 26.10 |
| Public Storage (PSA) | United States | $49.833B | 16.95 |
| Crown Castle (CCI) | United States | $45.784B | 16.53 |
| VICI Properties (VICI) | United States | $34.766B | 14.37 |
| Extra Space Storage Inc (EXR) | United States | $31.431B | 18.15 |
| Ventas (VTR) | United States | $29.695B | 20.25 |
| SBA Communications (SBAC) | United States | $25.133B | 17.67 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.047B | 10.22 |
| Alexandria Real Estate Equities (ARE) | United States | $13.523B | 8.30 |
| W.P Carey (WPC) | United States | $13.509B | 13.04 |
| Gaming And Leisure Properties (GLPI) | United States | $13.110B | 12.55 |
| Lamar Advertising (LAMR) | United States | $12.791B | 15.54 |
| Healthpeak Properties (DOC) | United States | $12.727B | 10.07 |
| SEGRO (SEGXF) | United Kingdom | $11.944B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $11.197B | 8.03 |
| Omega Healthcare Investors (OHI) | United States | $10.980B | 12.90 |
| BXP (BXP) | United States | $10.916B | 9.84 |
| Lineage (LINE) | United States | $9.464B | 12.07 |
| CubeSmart (CUBE) | United States | $9.364B | 15.62 |
| EastGroup Properties (EGP) | United States | $8.676B | 19.55 |
| Rexford Industrial Realty (REXR) | United States | $8.641B | 15.34 |
| NNN REIT (NNN) | United States | $8.035B | 12.69 |
| Vornado Realty Trust (VNO) | United States | $7.363B | 16.46 |
| Stag Industrial (STAG) | United States | $6.651B | 14.67 |
| First Industrial Realty Trust (FR) | United States | $6.619B | 17.66 |
| American Healthcare REIT (AHR) | United States | $6.034B | 25.74 |
| Ryman Hospitality Properties (RHP) | United States | $5.999B | 11.19 |
| Terreno Realty (TRNO) | United States | $5.832B | 22.85 |
| CareTrust REIT (CTRE) | United States | $5.816B | 19.45 |
| Healthcare Realty Trust (HR) | United States | $5.686B | 10.37 |
| Cousins Properties (CUZ) | United States | $4.740B | 10.15 |
| Americold Realty Trust (COLD) | United States | $4.595B | 11.21 |
| Kilroy Realty (KRC) | United States | $4.356B | 8.20 |
| Sabra Healthcare REIT (SBRA) | United States | $4.300B | 12.38 |
| SL Green Realty (SLG) | United States | $4.292B | 10.73 |
| National Health Investors (NHI) | United States | $3.291B | 15.70 |
| Highwoods Properties (HIW) | United States | $3.268B | 8.51 |
| COPT Defense Properties (CDP) | United States | $3.144B | 10.75 |
| OUTFRONT Media (OUT) | United States | $2.989B | 9.82 |
| Apple Hospitality REIT (APLE) | United States | $2.936B | 7.76 |
| Keppel REIT (KREVF) | Singapore | $2.757B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.646B | 15.14 |
| Douglas Emmett (DEI) | United States | $2.587B | 9.25 |
| Medical Properties Trust (MPW) | United States | $2.451B | 5.75 |
| National Storage Affiliates Trust (NSA) | United States | $2.400B | 13.19 |
| CoreCivic (CXW) | United States | $2.272B | 12.31 |
| Park Hotels & Resorts (PK) | United States | $2.153B | 5.41 |
| InvenTrust Properties (IVT) | United States | $2.091B | 15.32 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $1.995B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.766B | 10.70 |
| DiamondRock Hospitality (DRH) | United States | $1.638B | 7.71 |
| Global Net Lease (GNL) | United States | $1.622B | 5.54 |
| LTC Properties (LTC) | United States | $1.608B | 12.51 |
| Getty Realty (GTY) | United States | $1.485B | 11.35 |
| Innovative Industrial Properties (IIPR) | United States | $1.470B | 6.03 |
| NETSTREIT (NTST) | United States | $1.436B | 13.73 |
| Paramount (PGRE) | United States | $1.392B | 8.47 |
| Sila Realty Trust (SILA) | United States | $1.354B | 11.26 |
| JBG SMITH Properties (JBGS) | United States | $1.324B | 28.31 |
| Empire State Realty Trust (ESRT) | United States | $1.284B | 8.19 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.283B | 13.26 |
| Xenia Hotels & Resorts (XHR) | United States | $1.257B | 7.63 |
| Alexander's (ALX) | United States | $1.238B | 16.99 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.231B | 6.32 |
| Uniti Group (UNIT) | United States | $1.176B | 3.50 |
| RLJ Lodging Trust (RLJ) | United States | $1.145B | 4.87 |
| Easterly Government Properties (DEA) | United States | $1.015B | 7.71 |
| Piedmont Realty Trust (PDM) | United States | $0.903B | 4.97 |
| Diversified Healthcare Trust (DHC) | United States | $0.837B | 26.69 |
| Brandywine Realty Trust (BDN) | United States | $0.721B | 5.49 |
| Plymouth Industrial REIT (PLYM) | United States | $0.705B | 8.50 |
| Whitestone REIT (WSR) | United States | $0.633B | 12.20 |
| Gladstone Commercial (GOOD) | United States | $0.632B | 9.55 |
| Summit Hotel Properties (INN) | United States | $0.593B | 5.68 |
| CTO Realty Growth (CTO) | United States | $0.568B | 8.75 |
| Universal Health Realty Income Trust (UHT) | United States | $0.561B | 11.82 |
| Farmland Partners (FPI) | United States | $0.526B | 40.86 |
| Peakstone Realty Trust (PKST) | United States | $0.500B | 5.19 |
| One Liberty Properties (OLP) | United States | $0.498B | 12.01 |
| Net Lease Office Properties (NLOP) | United States | $0.487B | 8.52 |
| Global Medical REIT (GMRE) | United States | $0.480B | 8.16 |
| Community Healthcare Trust (CHCT) | United States | $0.459B | 7.42 |
| Service Properties Trust (SVC) | United States | $0.435B | 2.58 |
| Claros Mortgage Trust (CMTG) | United States | $0.428B | 0.00 |
| Gladstone Land (LAND) | United States | $0.373B | 27.27 |
| Hudson Pacific Properties (HPP) | United States | $0.361B | 5.43 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.346B | 8.86 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.346B | 6.54 |
| Postal Realty Trust (PSTL) | United States | $0.346B | 11.81 |
| FrontView REIT (FVR) | United States | $0.233B | 0.00 |
| City Office REIT (CIO) | Canada | $0.218B | 4.78 |
| Alpine Income Property Trust (PINE) | United States | $0.204B | 8.12 |
| Seritage Growth Properties (SRG) | United States | $0.181B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.162B | 12.05 |
| Orion Office REIT (ONL) | United States | $0.143B | 3.07 |
| Clipper Realty (CLPR) | United States | $0.066B | 5.58 |
| Global Self Storage (SELF) | United States | $0.060B | 13.23 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.039B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.018B | 1.50 |
| Medalist Diversified REIT (MDRR) | United States | $0.015B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.011B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.005B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |