SCWorx - 9 Year Stock Price History | WORX
Historical daily share price chart and data for SCWorx since 2016 adjusted for splits and dividends. The latest closing stock price for SCWorx as of July 31, 2025 is 0.34.
- The all-time high SCWorx stock closing price was 1325.25 on October 07, 2016.
- The SCWorx 52-week high stock price is 3.31, which is 873.5% above the current share price.
- The SCWorx 52-week low stock price is 0.29, which is 14.7% below the current share price.
- The average SCWorx stock price for the last 52 weeks is 1.04.
| SCWorx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8324 | 1.7300 | 1.9800 | 0.3429 | 0.3429 | -79.71% |
| 2024 | 1.6594 | 1.8300 | 3.8900 | 0.8950 | 1.6900 | -8.15% |
| 2023 | 4.1802 | 5.8350 | 9.9000 | 1.6500 | 1.8400 | -69.02% |
| 2022 | 11.9327 | 20.7000 | 20.7000 | 5.7000 | 5.9400 | -69.30% |
| 2021 | 29.2369 | 21.9000 | 57.3000 | 18.0000 | 19.3500 | -4.44% |
| 2020 | 48.0121 | 43.8150 | 180.3000 | 15.4050 | 20.2500 | -52.96% |
| 2019 | 67.3496 | 52.7250 | 116.1000 | 30.7500 | 43.0500 | -6.76% |
| 2018 | 116.4855 | 356.2500 | 427.5000 | 45.8850 | 46.1700 | -86.03% |
| 2017 | 532.7604 | 1068.7500 | 1131.4500 | 253.6500 | 330.6000 | -68.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.001B | $0.003B |
| SCWorx Corp. provides software solutions. The Company offers an application which enables data normalization, application interoperability and big data analytics within the healthcare provider market. SCWorx Corp., formerly known as Alliance MMA Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1944.681B | 28.00 |
| Palantir Technologies (PLTR) | United States | $373.692B | 1319.58 |
| Arista Networks (ANET) | United States | $154.755B | 54.58 |
| Spotify Technology (SPOT) | Luxembourg | $128.257B | 152.07 |
| ADP (ADP) | United States | $125.633B | 30.95 |
| Sea (SE) | Singapore | $92.284B | 110.32 |
| Snowflake (SNOW) | United States | $74.619B | 0.00 |
| Cloudflare (NET) | United States | $71.984B | 0.00 |
| Autodesk (ADSK) | United States | $64.866B | 50.10 |
| Workday (WDAY) | United States | $61.244B | 88.56 |
| CoreWeave (CRWV) | United States | $54.780B | 0.00 |
| Adyen (ADYEY) | Netherlands | $54.194B | 0.00 |
| Paychex (PAYX) | United States | $51.994B | 28.98 |
| Atlassian (TEAM) | United States | $50.343B | 0.00 |
| Datadog (DDOG) | United States | $48.343B | 285.67 |
| Block (XYZ) | United States | $47.516B | 40.66 |
| Reddit (RDDT) | United States | $29.632B | 145.99 |
| Topicus (TOITF) | Canada | $29.245B | 106.48 |
| Broadridge Financial Solutions (BR) | United States | $29.073B | 29.12 |
| HubSpot (HUBS) | United States | $27.405B | 0.00 |
| Pinterest (PINS) | United States | $26.180B | 85.78 |
| Toast (TOST) | United States | $24.322B | 203.50 |
| Astera Labs (ALAB) | United States | $22.549B | 1367.30 |
| Zoom Communications (ZM) | United States | $22.404B | 24.12 |
| Affirm Holdings (AFRM) | United States | $22.117B | 0.00 |
| Samsara (IOT) | United States | $21.651B | 0.00 |
| Twilio (TWLO) | United States | $19.695B | 116.22 |
| Grab Holdings (GRAB) | Singapore | $19.692B | 244.50 |
| MongoDB (MDB) | United States | $19.439B | 0.00 |
| Guidewire Software (GWRE) | United States | $19.047B | 219.63 |
| Rubrik (RBRK) | United States | $18.372B | 0.00 |
| F5 (FFIV) | United States | $18.000B | 25.77 |
| Bentley Systems (BSY) | United States | $16.921B | 61.68 |
| Snap (SNAP) | United States | $15.759B | 0.00 |
| Docusign (DOCU) | United States | $15.284B | 56.03 |
| Unity Software (U) | United States | $13.868B | 0.00 |
| Paycom Software (PAYC) | United States | $13.395B | 32.98 |
| Monday (MNDY) | Israel | $13.317B | 174.86 |
| SailPoint (SAIL) | United States | $12.434B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.685B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.582B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.211B | 40.46 |
| Nice (NICE) | Israel | $9.870B | 17.49 |
| AppFolio (APPF) | United States | $9.633B | 80.29 |
| Klaviyo (KVYO) | United States | $9.236B | 3110.00 |
| Dayforce (DAY) | United States | $9.220B | 51.96 |
| Elastic (ESTC) | United States | $8.833B | 0.00 |
| Match Group (MTCH) | United States | $8.582B | 16.48 |
| KANZHUN LIMITED (BZ) | China | $7.778B | 32.69 |
| Informatica (INFA) | United States | $7.474B | 56.14 |
| Kingdee Software Group (KGDEY) | China | $7.262B | 0.00 |
| GitLab (GTLB) | United States | $7.237B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.472B | 0.00 |
| Waystar Holding (WAY) | United States | $6.443B | 38.12 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.373B | 74.39 |
| UiPath (PATH) | United States | $6.287B | 0.00 |
| Confluent (CFLT) | United States | $6.033B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.739B | 119.18 |
| OneStream (OS) | United States | $5.693B | 0.00 |
| Vertex (VERX) | United States | $5.257B | 92.14 |
| Q2 Holdings (QTWO) | United States | $5.070B | 133.12 |
| D-Wave Quantum (QBTS) | United States | $5.023B | 0.00 |
| JFrog (FROG) | United States | $4.974B | 0.00 |
| Box (BOX) | United States | $4.616B | 145.91 |
| BILL Holdings (BILL) | United States | $4.415B | 142.83 |
| Rigetti Computing (RGTI) | United States | $4.210B | 0.00 |
| Compass (COMP) | United States | $4.139B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.048B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.027B | 22.16 |
| CLEAR Secure (YOU) | United States | $3.913B | 17.40 |
| ODDITY Tech (ODD) | Israel | $3.912B | 41.46 |
| Trump Media & Technology Group (DJT) | United States | $3.881B | 0.00 |
| AvePoint (AVPT) | United States | $3.878B | 0.00 |
| Freshworks (FRSH) | United States | $3.832B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.825B | 0.00 |
| Calix (CALX) | United States | $3.702B | 0.00 |
| Rumble (RUM) | United States | $3.665B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.655B | 9.26 |
| ZoomInfo Technologies (GTM) | United States | $3.562B | 19.00 |
| Workiva (WK) | United States | $3.557B | 0.00 |
| Asana (ASAN) | United States | $3.455B | 0.00 |
| Grindr (GRND) | United States | $3.424B | 58.27 |
| BlackLine (BL) | United States | $3.352B | 50.26 |
| Cellebrite DI (CLBT) | Israel | $3.348B | 39.94 |
| Magnite (MGNI) | United States | $3.247B | 69.73 |
| Intapp (INTA) | United States | $3.242B | 0.00 |
| NCino (NCNO) | United States | $3.238B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.076B | 0.00 |
| Braze (BRZE) | United States | $2.943B | 0.00 |
| Alight (ALIT) | United States | $2.885B | 11.40 |
| DigitalOcean Holdings (DOCN) | United States | $2.536B | 20.79 |
| DoubleVerify Holdings (DV) | United States | $2.489B | 54.71 |
| Quantum Computing (QUBT) | United States | $2.372B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.296B | 0.00 |
| NCR Atleos (NATL) | United States | $2.246B | 10.27 |
| VNET - (VNET) | China | $2.235B | 0.00 |
| BlackBerry (BB) | Canada | $2.195B | 92.25 |
| Diebold Nixdorf (DBD) | United States | $2.098B | 20.62 |
| Appian (APPN) | United States | $2.049B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.036B | 986.00 |
| Five9 (FIVN) | United States | $1.970B | 32.29 |
| EverCommerce (EVCM) | United States | $1.959B | 0.00 |
| Olo (OLO) | United States | $1.740B | 262.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.709B | 311.00 |
| Arlo Technologies (ARLO) | United States | $1.680B | 0.00 |
| Porch (PRCH) | United States | $1.534B | 0.00 |
| PagerDuty (PD) | United States | $1.468B | 0.00 |
| Karooooo (KARO) | Singapore | $1.412B | 26.28 |
| Rapid7 (RPD) | United States | $1.357B | 26.73 |
| Opendoor Technologies (OPEN) | United States | $1.341B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.328B | 179.20 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.326B | 0.00 |
| Flywire (FLYW) | United States | $1.324B | 108.90 |
| Couchbase (BASE) | United States | $1.312B | 0.00 |
| Ziff Davis (ZD) | United States | $1.310B | 5.37 |
| WEBTOON Entertainment (WBTN) | United States | $1.307B | 55.78 |
| Tuya (TUYA) | China | $1.289B | 59.75 |
| Penguin Solutions (PENG) | United States | $1.235B | 20.15 |
| Yalla Group (YALA) | $1.235B | 10.14 | |
| E2open Parent Holdings (ETWO) | United States | $1.143B | 15.71 |
| Udemy (UDMY) | United States | $1.132B | 0.00 |
| Radware (RDWR) | Israel | $1.093B | 53.33 |
| VTEX (VTEX) | Cayman Islands | $1.091B | 66.33 |
| Telus Digital (TIXT) | Canada | $1.039B | 16.39 |
| Hello Group (MOMO) | China | $0.992B | 6.33 |
| Fastly (FSLY) | United States | $0.982B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.929B | 68.24 |
| Docebo (DCBO) | Canada | $0.873B | 34.83 |
| Blend Labs (BLND) | United States | $0.859B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.838B | 0.00 |
| Riskified (RSKD) | United States | $0.822B | 0.00 |
| Bumble (BMBL) | United States | $0.804B | 13.65 |
| NPK (NPKI) | United States | $0.762B | 28.19 |
| Getty Images Holdings (GETY) | United States | $0.734B | 0.00 |
| CI&T (CINT) | Brazil | $0.733B | 27.20 |
| Jiayin Group (JFIN) | China | $0.712B | 3.88 |
| Nextdoor Holdings (NXDR) | United States | $0.670B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.667B | 0.00 |
| Domo (DOMO) | United States | $0.662B | 0.00 |
| Digital Turbine (APPS) | United States | $0.588B | 272.50 |
| PubMatic (PUBM) | United States | $0.583B | 150.12 |
| Definitive Healthcare (DH) | United States | $0.580B | 32.50 |
| Thryv Holdings (THRY) | United States | $0.578B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.564B | 13.53 |
| Weave Communications (WEAV) | United States | $0.549B | 0.00 |
| Rimini Street (RMNI) | United States | $0.441B | 14.55 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.424B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.416B | 0.00 |
| Arteris (AIP) | United States | $0.414B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.394B | 4.29 |
| BigCommerce Holdings (BIGC) | United States | $0.383B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.319B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.302B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.301B | 48.47 |
| DeFi Development (DFDV) | United States | $0.280B | 0.00 |
| Kaltura (KLTR) | United States | $0.275B | 0.00 |
| Backblaze (BLZE) | United States | $0.274B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.261B | 38.80 |
| CS Disco (LAW) | United States | $0.241B | 0.00 |
| ON24 (ONTF) | United States | $0.211B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.186B | 0.00 |
| EGain (EGAN) | United States | $0.169B | 68.67 |
| Perfect (PERF) | Taiwan | $0.167B | 28.00 |
| Cheetah Mobile (CMCM) | China | $0.161B | 0.00 |
| Audioeye (AEYE) | United States | $0.160B | 51.24 |
| Chegg (CHGG) | United States | $0.140B | 0.00 |
| Rekor Systems (REKR) | United States | $0.133B | 0.00 |
| Inseego (INSG) | United States | $0.100B | 0.00 |
| RedCloud Holdings (RCT) | $0.096B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.095B | 0.00 |
| FatPipe (FATN) | United States | $0.091B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.084B | 52.29 |
| AEye (LIDR) | United States | $0.069B | 0.00 |
| ZSpace (ZSPC) | United States | $0.066B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.066B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.063B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.062B | 0.00 |
| Aurora Mobile (JG) | China | $0.059B | 0.00 |
| Upland Software (UPLD) | United States | $0.058B | 2.59 |
| Veea (VEEA) | United States | $0.058B | 0.00 |
| SurgePays (SURG) | United States | $0.056B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| AuthID (AUID) | United States | $0.053B | 0.00 |
| Datavault AI (DVLT) | United States | $0.048B | 0.00 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| Mega Fortune (MGRT) | $0.034B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.034B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.26 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.014B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.60 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |