VNET - - 14 Year Stock Price History | VNET
Historical daily share price chart and data for VNET - since 2011 adjusted for splits and dividends. The latest closing stock price for VNET - as of July 29, 2025 is 8.28.
- The all-time high VNET - stock closing price was 42.60 on February 10, 2021.
- The VNET - 52-week high stock price is 16.13, which is 94.8% above the current share price.
- The VNET - 52-week low stock price is 1.71, which is 79.3% below the current share price.
- The average VNET - stock price for the last 52 weeks is 5.76.
| VNET - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6199 | 5.0600 | 14.6800 | 4.7400 | 8.2800 | 74.68% |
| 2024 | 2.5014 | 2.7000 | 5.0200 | 1.4200 | 4.7400 | 65.16% |
| 2023 | 3.4822 | 5.9000 | 6.6200 | 2.5400 | 2.8700 | -49.38% |
| 2022 | 5.9952 | 9.0100 | 10.0100 | 3.6500 | 5.6700 | -37.21% |
| 2021 | 23.4635 | 33.8800 | 42.6000 | 7.8300 | 9.0300 | -73.97% |
| 2020 | 19.5596 | 7.6400 | 34.8600 | 7.6400 | 34.6900 | 378.48% |
| 2019 | 7.9577 | 8.5500 | 10.1300 | 6.4100 | 7.2500 | -16.09% |
| 2018 | 8.7453 | 8.4200 | 11.7100 | 5.1000 | 8.6400 | 8.27% |
| 2017 | 6.1096 | 7.1000 | 8.1000 | 4.1800 | 7.9800 | 13.84% |
| 2016 | 12.8861 | 20.7600 | 21.0300 | 6.8550 | 7.0100 | -66.84% |
| 2015 | 19.1158 | 15.4600 | 21.8500 | 15.4600 | 21.1400 | 36.65% |
| 2014 | 23.9714 | 23.3200 | 31.9600 | 15.4700 | 15.4700 | -34.23% |
| 2013 | 13.1453 | 9.6800 | 23.5200 | 8.6500 | 23.5200 | 144.75% |
| 2012 | 10.8955 | 9.3300 | 13.3200 | 8.6200 | 9.6100 | 5.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.243B | $1.131B |
| VNET Group Inc. is a carrier and cloud neutral internet data center services provider principally in China. It provides hosting and related services, including IDC services, cloud services and business VPN services. VNET Group Inc., formerly known as 21Vianet Group Inc., is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1804.357B | 27.99 |
| Palantir Technologies (PLTR) | United States | $372.583B | 1315.67 |
| Arista Networks (ANET) | United States | $147.634B | 52.07 |
| Spotify Technology (SPOT) | Luxembourg | $143.496B | 116.25 |
| ADP (ADP) | United States | $124.574B | 31.22 |
| Sea (SE) | Singapore | $94.694B | 113.20 |
| Snowflake (SNOW) | United States | $73.006B | 0.00 |
| Cloudflare (NET) | United States | $69.118B | 0.00 |
| Autodesk (ADSK) | United States | $65.157B | 50.33 |
| Workday (WDAY) | United States | $63.557B | 91.91 |
| Adyen (ADYEY) | Netherlands | $57.502B | 0.00 |
| Atlassian (TEAM) | United States | $52.984B | 0.00 |
| CoreWeave (CRWV) | United States | $52.932B | 0.00 |
| Paychex (PAYX) | United States | $52.689B | 29.37 |
| Datadog (DDOG) | United States | $52.069B | 307.69 |
| Block (XYZ) | United States | $49.552B | 42.40 |
| Broadridge Financial Solutions (BR) | United States | $29.656B | 29.70 |
| HubSpot (HUBS) | United States | $29.492B | 0.00 |
| Topicus (TOITF) | Canada | $29.184B | 106.26 |
| Reddit (RDDT) | United States | $27.973B | 256.95 |
| Pinterest (PINS) | United States | $26.126B | 85.60 |
| Toast (TOST) | United States | $24.367B | 203.88 |
| Zoom Communications (ZM) | United States | $22.809B | 24.56 |
| Samsara (IOT) | United States | $22.579B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.779B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.263B | 264.00 |
| Astera Labs (ALAB) | United States | $20.458B | 1240.50 |
| Twilio (TWLO) | United States | $20.078B | 118.48 |
| MongoDB (MDB) | United States | $19.972B | 0.00 |
| Guidewire Software (GWRE) | United States | $19.130B | 220.59 |
| F5 (FFIV) | United States | $17.323B | 26.50 |
| Bentley Systems (BSY) | United States | $17.137B | 62.47 |
| Rubrik (RBRK) | United States | $16.855B | 0.00 |
| Docusign (DOCU) | United States | $16.244B | 59.55 |
| Snap (SNAP) | United States | $16.194B | 0.00 |
| Monday (MNDY) | Israel | $14.423B | 189.37 |
| Unity Software (U) | United States | $13.922B | 0.00 |
| Paycom Software (PAYC) | United States | $13.679B | 33.68 |
| Procore Technologies (PCOR) | United States | $11.432B | 0.00 |
| SailPoint (SAIL) | United States | $11.416B | 0.00 |
| Nice (NICE) | Israel | $10.776B | 19.10 |
| ServiceTitan (TTAN) | United States | $10.695B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.287B | 40.76 |
| Klaviyo (KVYO) | United States | $10.062B | 3388.00 |
| Dayforce (DAY) | United States | $9.427B | 53.12 |
| AppFolio (APPF) | United States | $9.385B | 83.76 |
| Elastic (ESTC) | United States | $9.378B | 0.00 |
| Confluent (CFLT) | United States | $9.191B | 0.00 |
| Match Group (MTCH) | United States | $8.555B | 16.42 |
| KANZHUN LIMITED (BZ) | China | $8.135B | 34.19 |
| GitLab (GTLB) | United States | $7.992B | 0.00 |
| Informatica (INFA) | United States | $7.432B | 55.82 |
| Kingdee Software Group (KGDEY) | China | $7.262B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.577B | 71.29 |
| UiPath (PATH) | United States | $6.533B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.474B | 0.00 |
| Waystar Holding (WAY) | United States | $6.285B | 75.19 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.088B | 126.41 |
| OneStream (OS) | United States | $5.922B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.654B | 292.74 |
| Vertex (VERX) | United States | $5.373B | 94.17 |
| D-Wave Quantum (QBTS) | United States | $5.362B | 0.00 |
| JFrog (FROG) | United States | $4.886B | 0.00 |
| BILL Holdings (BILL) | United States | $4.746B | 153.57 |
| Box (BOX) | United States | $4.726B | 149.41 |
| Rigetti Computing (RGTI) | United States | $4.520B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.264B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.146B | 0.00 |
| Freshworks (FRSH) | United States | $4.130B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.051B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.004B | 17.81 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.995B | 21.98 |
| Rumble (RUM) | United States | $3.943B | 0.00 |
| Compass (COMP) | United States | $3.831B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.820B | 40.49 |
| Workiva (WK) | United States | $3.816B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.773B | 9.56 |
| ZoomInfo Technologies (GTM) | United States | $3.766B | 20.09 |
| AvePoint (AVPT) | United States | $3.733B | 0.00 |
| Calix (CALX) | United States | $3.688B | 0.00 |
| Asana (ASAN) | United States | $3.537B | 0.00 |
| NCino (NCNO) | United States | $3.520B | 0.00 |
| Grindr (GRND) | United States | $3.497B | 59.50 |
| BlackLine (BL) | United States | $3.471B | 52.06 |
| Cellebrite DI (CLBT) | Israel | $3.441B | 41.06 |
| Intapp (INTA) | United States | $3.332B | 0.00 |
| Magnite (MGNI) | United States | $3.327B | 71.46 |
| Global Business Travel (GBTG) | United States | $3.210B | 0.00 |
| Braze (BRZE) | United States | $3.145B | 0.00 |
| Alight (ALIT) | United States | $3.063B | 12.11 |
| Alkami Technology (ALKT) | United States | $2.903B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.654B | 21.75 |
| DoubleVerify Holdings (DV) | United States | $2.596B | 57.07 |
| Quantum Computing (QUBT) | United States | $2.550B | 0.00 |
| BlackBerry (BB) | Canada | $2.278B | 95.75 |
| Appian (APPN) | United States | $2.276B | 0.00 |
| Five9 (FIVN) | United States | $2.223B | 64.78 |
| Diebold Nixdorf (DBD) | United States | $2.151B | 21.15 |
| EverCommerce (EVCM) | United States | $2.119B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.036B | 986.00 |
| NCR Atleos (NATL) | United States | $2.026B | 9.26 |
| Lightspeed Commerce (LSPD) | Canada | $1.900B | 125.73 |
| Opendoor Technologies (OPEN) | United States | $1.706B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.695B | 0.00 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Porch (PRCH) | United States | $1.595B | 0.00 |
| PagerDuty (PD) | United States | $1.533B | 0.00 |
| Karooooo (KARO) | Singapore | $1.488B | 27.69 |
| SEMrush Holdings (SEMR) | United States | $1.469B | 198.20 |
| Rapid7 (RPD) | United States | $1.455B | 28.67 |
| Flywire (FLYW) | United States | $1.417B | 116.60 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.404B | 0.00 |
| Ziff Davis (ZD) | United States | $1.372B | 5.63 |
| WEBTOON Entertainment (WBTN) | United States | $1.354B | 57.78 |
| Tuya (TUYA) | China | $1.332B | 61.75 |
| Couchbase (BASE) | United States | $1.315B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.314B | 21.43 |
| Yalla Group (YALA) | $1.246B | 10.23 | |
| Radware (RDWR) | Israel | $1.194B | 68.24 |
| VTEX (VTEX) | Cayman Islands | $1.137B | 69.11 |
| E2open Parent Holdings (ETWO) | United States | $1.136B | 15.62 |
| Telus Digital (TIXT) | Canada | $1.116B | 17.61 |
| Udemy (UDMY) | United States | $1.101B | 0.00 |
| Fastly (FSLY) | United States | $1.052B | 0.00 |
| Hello Group (MOMO) | China | $1.023B | 6.53 |
| I3 Verticals (IIIV) | United States | $0.961B | 70.54 |
| Blend Labs (BLND) | United States | $0.927B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.907B | 0.00 |
| Docebo (DCBO) | Canada | $0.894B | 35.70 |
| Riskified (RSKD) | United States | $0.871B | 0.00 |
| Bumble (BMBL) | United States | $0.819B | 13.91 |
| NPK (NPKI) | United States | $0.772B | 28.53 |
| Getty Images Holdings (GETY) | United States | $0.763B | 0.00 |
| Jiayin Group (JFIN) | China | $0.763B | 4.16 |
| CI&T (CINT) | Brazil | $0.735B | 27.30 |
| Nextdoor Holdings (NXDR) | United States | $0.719B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.667B | 0.00 |
| Domo (DOMO) | United States | $0.646B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.626B | 35.08 |
| PubMatic (PUBM) | United States | $0.613B | 157.88 |
| Digital Turbine (APPS) | United States | $0.587B | 272.00 |
| Weave Communications (WEAV) | United States | $0.580B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.578B | 13.88 |
| Thryv Holdings (THRY) | United States | $0.534B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.468B | 0.00 |
| Rimini Street (RMNI) | United States | $0.444B | 12.10 |
| Consensus Cloud Solutions (CCSI) | United States | $0.420B | 4.57 |
| BigCommerce Holdings (BIGC) | United States | $0.411B | 0.00 |
| Arteris (AIP) | United States | $0.397B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.397B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.357B | 0.00 |
| DeFi Development (DFDV) | United States | $0.349B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.333B | 53.53 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.305B | 0.00 |
| Backblaze (BLZE) | United States | $0.299B | 0.00 |
| Kaltura (KLTR) | United States | $0.290B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.286B | 42.50 |
| CS Disco (LAW) | United States | $0.251B | 0.00 |
| ON24 (ONTF) | United States | $0.223B | 0.00 |
| Perfect (PERF) | Taiwan | $0.208B | 27.22 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.181B | 0.00 |
| EGain (EGAN) | United States | $0.177B | 72.00 |
| Audioeye (AEYE) | United States | $0.166B | 53.32 |
| Chegg (CHGG) | United States | $0.159B | 0.00 |
| Rekor Systems (REKR) | United States | $0.144B | 0.00 |
| RedCloud Holdings (RCT) | $0.114B | 0.00 | |
| Inseego (INSG) | United States | $0.111B | 0.00 |
| FatPipe (FATN) | United States | $0.105B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.095B | 58.71 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.094B | 0.00 |
| AEye (LIDR) | United States | $0.078B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.074B | 0.00 |
| Upland Software (UPLD) | United States | $0.073B | 3.47 |
| Nvni Group (NVNI) | Cayman Islands | $0.068B | 0.00 |
| ZSpace (ZSPC) | United States | $0.068B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.067B | 0.00 |
| Phunware (PHUN) | United States | $0.065B | 0.00 |
| Aurora Mobile (JG) | China | $0.064B | 0.00 |
| Veea (VEEA) | United States | $0.061B | 0.00 |
| SurgePays (SURG) | United States | $0.058B | 0.00 |
| AuthID (AUID) | United States | $0.054B | 0.00 |
| YXT.COM - (YXT) | China | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| Datavault AI (DVLT) | United States | $0.043B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.034B | 0.00 |
| CISO Global (CISO) | United States | $0.034B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| Mega Fortune (MGRT) | $0.031B | 0.00 | |
| Creative Realities (CREX) | United States | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.41 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Verb Technology (VERB) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.014B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Lifeward (LFWD) | United States | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 53.10 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |