Synchronoss Technologies - 19 Year Stock Price History | SNCR
Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of August 21, 2025 is 6.18.
- The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
- The Synchronoss Technologies 52-week high stock price is 15.46, which is 150.2% above the current share price.
- The Synchronoss Technologies 52-week low stock price is 6.00, which is 2.9% below the current share price.
- The average Synchronoss Technologies stock price for the last 52 weeks is 9.69.
| Synchronoss Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.6827 | 9.5100 | 12.5200 | 6.0000 | 6.1800 | -35.63% |
| 2024 | 9.6098 | 6.1000 | 14.8850 | 5.3500 | 9.6000 | 54.59% |
| 2023 | 7.5551 | 5.4900 | 10.3500 | 3.1338 | 6.2100 | 11.63% |
| 2022 | 12.6418 | 23.6700 | 23.6700 | 5.0400 | 5.5629 | -74.67% |
| 2021 | 29.0468 | 39.9600 | 51.7500 | 19.5300 | 21.9600 | -48.09% |
| 2020 | 33.3619 | 49.5900 | 55.5300 | 19.7550 | 42.3000 | -1.05% |
| 2019 | 58.3334 | 56.6100 | 80.1900 | 34.7400 | 42.7500 | -22.64% |
| 2018 | 65.5938 | 82.1700 | 107.5500 | 36.5400 | 55.2600 | -31.32% |
| 2017 | 168.7195 | 350.3700 | 357.0300 | 79.7400 | 80.4600 | -76.66% |
| 2016 | 323.7164 | 303.2100 | 445.7700 | 201.0600 | 344.7000 | 8.71% |
| 2015 | 385.5718 | 373.3200 | 467.2800 | 293.3100 | 317.0700 | -15.84% |
| 2014 | 335.5770 | 267.3000 | 483.0300 | 235.0800 | 376.7400 | 34.73% |
| 2013 | 281.1410 | 194.6700 | 350.2800 | 192.0600 | 279.6300 | 47.32% |
| 2012 | 219.7671 | 270.9900 | 321.2100 | 154.1700 | 189.8100 | -30.19% |
| 2011 | 271.0307 | 246.9600 | 316.8000 | 207.2700 | 271.8900 | 13.10% |
| 2010 | 181.1054 | 143.8200 | 266.1300 | 134.4600 | 240.3900 | 68.94% |
| 2009 | 108.0311 | 97.2900 | 144.1800 | 74.0700 | 142.2900 | 48.31% |
| 2008 | 124.8247 | 320.5800 | 329.4900 | 52.8300 | 95.9400 | -69.92% |
| 2007 | 255.9682 | 126.0000 | 409.9500 | 121.7700 | 318.9600 | 158.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.070B | $0.174B |
| Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1878.379B | 27.07 |
| Palantir Technologies (PLTR) | United States | $370.109B | 709.14 |
| Arista Networks (ANET) | United States | $165.240B | 53.50 |
| Spotify Technology (SPOT) | Luxembourg | $144.071B | 170.82 |
| ADP (ADP) | United States | $125.170B | 30.90 |
| Sea (SE) | Singapore | $105.298B | 92.61 |
| Cloudflare (NET) | United States | $67.327B | 0.00 |
| Snowflake (SNOW) | United States | $65.037B | 0.00 |
| Autodesk (ADSK) | United States | $61.767B | 47.71 |
| Workday (WDAY) | United States | $60.740B | 87.83 |
| Adyen (ADYEY) | Netherlands | $53.406B | 0.00 |
| Paychex (PAYX) | United States | $50.031B | 27.89 |
| Block (XYZ) | United States | $45.622B | 37.09 |
| Datadog (DDOG) | United States | $44.800B | 305.86 |
| CoreWeave (CRWV) | United States | $43.928B | 0.00 |
| Atlassian (TEAM) | United States | $43.720B | 0.00 |
| Reddit (RDDT) | United States | $40.869B | 198.52 |
| Figma (FIG) | $36.092B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.671B | 30.63 |
| Astera Labs (ALAB) | United States | $28.664B | 325.38 |
| Topicus (TOITF) | Canada | $25.443B | 84.75 |
| Pinterest (PINS) | United States | $24.124B | 66.94 |
| HubSpot (HUBS) | United States | $23.906B | 810.16 |
| Affirm Holdings (AFRM) | United States | $23.543B | 0.00 |
| Zoom Communications (ZM) | United States | $21.832B | 23.50 |
| Toast (TOST) | United States | $21.629B | 121.17 |
| Grab Holdings (GRAB) | Singapore | $20.256B | 125.75 |
| Samsara (IOT) | United States | $18.788B | 0.00 |
| Guidewire Software (GWRE) | United States | $18.199B | 209.85 |
| F5 (FFIV) | United States | $18.141B | 25.97 |
| MongoDB (MDB) | United States | $17.381B | 0.00 |
| Rubrik (RBRK) | United States | $16.466B | 0.00 |
| Bentley Systems (BSY) | United States | $15.659B | 56.43 |
| Twilio (TWLO) | United States | $15.641B | 73.87 |
| Unity Software (U) | United States | $15.143B | 0.00 |
| Docusign (DOCU) | United States | $14.365B | 52.66 |
| Paycom Software (PAYC) | United States | $13.135B | 30.67 |
| Snap (SNAP) | United States | $12.099B | 0.00 |
| SailPoint (SAIL) | United States | $10.904B | 0.00 |
| Dayforce (DAY) | United States | $10.763B | 56.64 |
| Paylocity Holding (PCTY) | United States | $9.999B | 39.32 |
| Procore Technologies (PCOR) | United States | $9.657B | 0.00 |
| AppFolio (APPF) | United States | $9.589B | 80.32 |
| Klaviyo (KVYO) | United States | $9.381B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.298B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.059B | 32.96 |
| Match Group (MTCH) | United States | $8.905B | 17.46 |
| Monday (MNDY) | Israel | $8.803B | 134.40 |
| Nice (NICE) | Israel | $8.720B | 14.10 |
| Elastic (ESTC) | United States | $8.138B | 0.00 |
| Informatica (INFA) | United States | $7.480B | 74.91 |
| Kingdee Software Group (KGDEY) | China | $7.315B | 0.00 |
| GitLab (GTLB) | United States | $7.219B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.509B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.389B | 75.46 |
| Waystar Holding (WAY) | United States | $6.114B | 36.17 |
| Confluent (CFLT) | United States | $5.902B | 0.00 |
| UiPath (PATH) | United States | $5.864B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.717B | 122.19 |
| JFrog (FROG) | United States | $5.213B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.151B | 0.00 |
| OneStream (OS) | United States | $4.820B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.727B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.712B | 123.71 |
| Box (BOX) | United States | $4.532B | 143.27 |
| CLEAR Secure (YOU) | United States | $4.464B | 20.23 |
| Compass (COMP) | United States | $4.354B | 0.00 |
| BILL Holdings (BILL) | United States | $4.291B | 138.83 |
| Rigetti Computing (RGTI) | United States | $4.285B | 0.00 |
| Workiva (WK) | United States | $4.283B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.236B | 10.07 |
| Vertex (VERX) | United States | $4.020B | 72.03 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.890B | 20.84 |
| Kingsoft Cloud Holdings (KC) | China | $3.858B | 0.00 |
| Freshworks (FRSH) | United States | $3.821B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.784B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.707B | 45.53 |
| Calix (CALX) | United States | $3.698B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.680B | 0.00 |
| Intapp (INTA) | United States | $3.386B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.341B | 34.39 |
| Rumble (RUM) | United States | $3.301B | 0.00 |
| NCino (NCNO) | United States | $3.232B | 0.00 |
| BlackLine (BL) | United States | $3.232B | 52.23 |
| Asana (ASAN) | United States | $3.219B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.218B | 15.54 |
| AvePoint (AVPT) | United States | $3.162B | 0.00 |
| Magnite (MGNI) | United States | $3.110B | 53.27 |
| Grindr (GRND) | United States | $3.029B | 50.90 |
| NCR Atleos (NATL) | United States | $2.796B | 12.18 |
| DigitalOcean Holdings (DOCN) | United States | $2.750B | 20.41 |
| Braze (BRZE) | United States | $2.665B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.540B | 53.52 |
| Opendoor Technologies (OPEN) | United States | $2.370B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.337B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.320B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.223B | 27.96 |
| BlackBerry (BB) | Canada | $2.164B | 91.25 |
| Appian (APPN) | United States | $2.146B | 0.00 |
| VNET - (VNET) | China | $2.146B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.058B | 991.00 |
| Alight (ALIT) | United States | $2.055B | 7.94 |
| Five9 (FIVN) | United States | $1.990B | 32.19 |
| EverCommerce (EVCM) | United States | $1.983B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.966B | 0.00 |
| Porch (PRCH) | United States | $1.878B | 102.13 |
| Arlo Technologies (ARLO) | United States | $1.739B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.554B | 287.25 |
| Flywire (FLYW) | United States | $1.492B | 101.67 |
| Ziff Davis (ZD) | United States | $1.471B | 6.11 |
| PagerDuty (PD) | United States | $1.460B | 0.00 |
| Karooooo (KARO) | Singapore | $1.458B | 27.13 |
| Couchbase (BASE) | United States | $1.346B | 0.00 |
| Rapid7 (RPD) | United States | $1.313B | 25.99 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.281B | 0.00 |
| Tuya (TUYA) | China | $1.251B | 58.00 |
| Penguin Solutions (PENG) | United States | $1.219B | 19.88 |
| Yalla Group (YALA) | $1.219B | 9.64 | |
| SEMrush Holdings (SEMR) | United States | $1.129B | 0.00 |
| Fastly (FSLY) | United States | $1.061B | 0.00 |
| Radware (RDWR) | Israel | $1.050B | 51.23 |
| Telus Digital (TIXT) | Canada | $1.028B | 28.69 |
| Udemy (UDMY) | United States | $1.009B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.993B | 50.47 |
| Hello Group (MOMO) | China | $0.964B | 6.15 |
| Docebo (DCBO) | Canada | $0.855B | 32.34 |
| NPK (NPKI) | United States | $0.836B | 31.93 |
| Blend Labs (BLND) | United States | $0.774B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.759B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.739B | 50.50 |
| Nextdoor Holdings (NXDR) | United States | $0.736B | 0.00 |
| CI&T (CINT) | Brazil | $0.686B | 21.21 |
| Bumble (BMBL) | United States | $0.678B | 11.44 |
| Riskified (RSKD) | United States | $0.671B | 0.00 |
| Jiayin Group (JFIN) | China | $0.654B | 2.92 |
| Cognyte Software (CGNT) | Israel | $0.613B | 0.00 |
| Weave Communications (WEAV) | United States | $0.589B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.578B | 0.00 |
| Domo (DOMO) | United States | $0.548B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.532B | 33.82 |
| Next Technology Holding (NXTT) | China | $0.529B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.529B | 12.78 |
| Consensus Cloud Solutions (CCSI) | United States | $0.481B | 5.39 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.463B | 0.00 |
| Backblaze (BLZE) | United States | $0.432B | 0.00 |
| Digital Turbine (APPS) | United States | $0.422B | 129.67 |
| Arteris (AIP) | United States | $0.383B | 0.00 |
| Rimini Street (RMNI) | United States | $0.381B | 12.48 |
| PubMatic (PUBM) | United States | $0.379B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.374B | 0.00 |
| DeFi Development (DFDV) | United States | $0.370B | 0.00 |
| CS Disco (LAW) | United States | $0.302B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.295B | 47.53 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.268B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.248B | 18.20 |
| Kaltura (KLTR) | United States | $0.222B | 0.00 |
| ON24 (ONTF) | United States | $0.221B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.165B | 0.00 |
| EGain (EGAN) | United States | $0.165B | 67.11 |
| Vivid Seats (SEAT) | United States | $0.165B | 0.00 |
| Perfect (PERF) | Taiwan | $0.163B | 27.43 |
| Inseego (INSG) | United States | $0.147B | 0.00 |
| Audioeye (AEYE) | United States | $0.144B | 48.38 |
| Rekor Systems (REKR) | United States | $0.135B | 0.00 |
| Chegg (CHGG) | United States | $0.121B | 0.00 |
| AEye (LIDR) | United States | $0.106B | 0.00 |
| RedCloud Holdings (RCT) | $0.083B | 0.00 | |
| Upland Software (UPLD) | United States | $0.082B | 3.59 |
| FatPipe (FATN) | United States | $0.079B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.071B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.061B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.059B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.057B | 0.00 |
| AuthID (AUID) | United States | $0.055B | 0.00 |
| Aurora Mobile (JG) | China | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| ZSpace (ZSPC) | United States | $0.051B | 0.00 |
| YXT.COM - (YXT) | China | $0.048B | 0.00 |
| SurgePays (SURG) | United States | $0.048B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.039B | 0.00 |
| Verb Technology (VERB) | United States | $0.039B | 0.00 |
| KOREs (KORE) | United States | $0.037B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.027B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.025B | 0.00 |
| Creative Realities (CREX) | United States | $0.024B | 32.43 |
| Veea (VEEA) | United States | $0.024B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.11 |
| XBP Global Holdings (XBP) | United States | $0.021B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Youxin Technology (YAAS) | China | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.20 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |