VirnetX Holding Corp - 26 Year Stock Price History | VHC
- The all-time high VirnetX Holding Corp stock closing price was 694.26 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 18.30, which is 6.7% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 3.68, which is 78.5% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 7.78.
VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.0904 | 7.1500 | 17.5700 | 6.8000 | 17.1500 | 118.47% |
2024 | 5.9930 | 6.4900 | 9.2200 | 3.6200 | 7.8500 | 12.14% |
2023 | 14.6332 | 29.4000 | 35.6000 | 3.5300 | 7.0000 | -73.08% |
2022 | 31.4143 | 53.6000 | 53.8000 | 20.6000 | 26.0000 | -50.00% |
2021 | 92.2008 | 101.6000 | 163.4000 | 52.0000 | 52.0000 | -48.41% |
2020 | 102.8328 | 64.1599 | 150.8000 | 63.9883 | 100.8000 | 54.63% |
2019 | 96.1452 | 42.7161 | 130.8930 | 41.1721 | 65.1892 | 58.33% |
2018 | 59.2540 | 65.1892 | 79.7710 | 37.7411 | 41.1721 | -35.14% |
2017 | 63.1777 | 37.7411 | 141.5290 | 31.7368 | 63.4737 | 68.18% |
2016 | 66.2498 | 41.3437 | 125.4030 | 34.3101 | 37.7411 | -14.40% |
2015 | 80.9582 | 95.7252 | 130.0350 | 38.9420 | 44.0885 | -53.19% |
2014 | 218.7017 | 328.1760 | 359.0550 | 70.1642 | 94.1812 | -71.72% |
2013 | 396.0407 | 515.6810 | 613.1220 | 282.2010 | 332.9790 | -33.71% |
2012 | 485.6464 | 428.5330 | 694.2650 | 347.7330 | 502.3000 | 17.26% |
2011 | 362.6108 | 247.3760 | 684.1430 | 197.7980 | 428.3620 | 68.15% |
2010 | 140.5371 | 53.2139 | 319.9420 | 47.6707 | 254.7530 | 447.13% |
2009 | 32.2286 | 23.4394 | 61.7661 | 16.7877 | 46.5621 | 98.65% |
2008 | 61.6133 | 98.3506 | 109.2790 | 21.0638 | 23.4394 | -74.83% |
2007 | 67.5647 | 13.7786 | 100.5680 | 11.8781 | 93.1243 | 575.86% |
2006 | 6.8145 | 5.7015 | 13.7786 | 4.2761 | 13.7786 | 141.67% |
2005 | 4.7626 | 4.7512 | 7.1269 | 3.3259 | 5.7015 | 20.00% |
2004 | 3.1543 | 2.8507 | 4.7512 | 2.3756 | 4.7512 | 66.67% |
2003 | 2.0985 | 0.4751 | 7.1269 | 0.4751 | 2.8507 | 500.02% |
2002 | 1.8175 | 2.3756 | 3.8010 | 0.4751 | 0.4751 | -80.00% |
2001 | 24.0203 | 13.3629 | 48.9971 | 2.3756 | 2.3756 | -86.67% |
2000 | 181.8568 | 276.1660 | 626.5690 | 10.3933 | 17.8171 | -93.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.073B | $0.000B |
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1786.153B | 27.71 |
Palantir Technologies (PLTR) | United States | $350.636B | 1238.17 |
Spotify Technology (SPOT) | Luxembourg | $145.436B | 117.82 |
Arista Networks (ANET) | United States | $134.848B | 47.56 |
ADP (ADP) | United States | $121.038B | 30.33 |
Sea (SE) | Singapore | $93.233B | 111.45 |
Snowflake (SNOW) | United States | $71.043B | 0.00 |
CoreWeave (CRWV) | United States | $67.480B | 0.00 |
Cloudflare (NET) | United States | $64.806B | 0.00 |
Autodesk (ADSK) | United States | $61.837B | 47.76 |
Workday (WDAY) | United States | $60.054B | 86.84 |
Adyen (ADYEY) | Netherlands | $55.076B | 0.00 |
Paychex (PAYX) | United States | $50.679B | 28.25 |
Atlassian (TEAM) | United States | $49.270B | 0.00 |
Datadog (DDOG) | United States | $48.543B | 286.86 |
Block (XYZ) | United States | $40.597B | 34.74 |
HubSpot (HUBS) | United States | $27.893B | 0.00 |
Topicus (TOITF) | Canada | $27.529B | 100.23 |
Broadridge Financial Solutions (BR) | United States | $27.457B | 27.50 |
Reddit (RDDT) | United States | $26.719B | 245.42 |
Pinterest (PINS) | United States | $24.776B | 81.18 |
Zoom Communications (ZM) | United States | $22.609B | 24.34 |
Toast (TOST) | United States | $22.081B | 184.75 |
Samsara (IOT) | United States | $21.418B | 0.00 |
Affirm Holdings (AFRM) | United States | $21.340B | 0.00 |
Grab Holdings (GRAB) | Singapore | $20.296B | 252.00 |
Twilio (TWLO) | United States | $19.261B | 113.66 |
Guidewire Software (GWRE) | United States | $18.604B | 214.52 |
MongoDB (MDB) | United States | $17.051B | 0.00 |
Rubrik (RBRK) | United States | $16.900B | 0.00 |
Bentley Systems (BSY) | United States | $16.761B | 61.10 |
F5 (FFIV) | United States | $16.699B | 25.55 |
Snap (SNAP) | United States | $15.843B | 0.00 |
Docusign (DOCU) | United States | $15.310B | 56.13 |
Astera Labs (ALAB) | United States | $15.232B | 923.60 |
Monday (MNDY) | Israel | $14.430B | 189.47 |
Paycom Software (PAYC) | United States | $12.828B | 31.58 |
Unity Software (U) | United States | $12.342B | 0.00 |
SailPoint (SAIL) | United States | $11.332B | 0.00 |
Procore Technologies (PCOR) | United States | $10.576B | 0.00 |
ServiceTitan (TTAN) | United States | $10.150B | 0.00 |
Paylocity Holding (PCTY) | United States | $9.924B | 39.32 |
Nice (NICE) | Israel | $9.583B | 16.99 |
Klaviyo (KVYO) | United States | $9.385B | 3160.00 |
Elastic (ESTC) | United States | $8.868B | 0.00 |
Dayforce (DAY) | United States | $8.672B | 48.87 |
AppFolio (APPF) | United States | $8.668B | 77.36 |
Confluent (CFLT) | United States | $8.292B | 0.00 |
Match Group (MTCH) | United States | $7.981B | 15.32 |
KANZHUN LIMITED (BZ) | China | $7.764B | 32.64 |
Kingdee Software Group (KGDEY) | China | $7.600B | 0.00 |
Informatica (INFA) | United States | $7.326B | 55.02 |
GitLab (GTLB) | United States | $7.087B | 0.00 |
UiPath (PATH) | United States | $6.624B | 0.00 |
Waystar Holding (WAY) | United States | $6.612B | 79.10 |
Clearwater Analytics Holdings (CWAN) | United States | $6.246B | 129.71 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.222B | 67.43 |
OneStream (OS) | United States | $5.946B | 0.00 |
Q2 Holdings (QTWO) | United States | $5.541B | 286.87 |
Vertex (VERX) | United States | $5.538B | 97.06 |
TEMENOS GROUP (TMSNY) | Switzerland | $5.118B | 0.00 |
D-Wave Quantum (QBTS) | United States | $4.719B | 0.00 |
BILL Holdings (BILL) | United States | $4.683B | 151.50 |
Box (BOX) | United States | $4.611B | 145.77 |
JFrog (FROG) | United States | $4.610B | 0.00 |
Grindr (GRND) | United States | $4.284B | 72.90 |
StoneCo (STNE) | Cayman Islands | $4.253B | 10.77 |
Kingsoft Cloud Holdings (KC) | China | $4.219B | 0.00 |
ODDITY Tech (ODD) | Israel | $4.079B | 43.23 |
Freshworks (FRSH) | United States | $4.068B | 0.00 |
Tenable Holdings (TENB) | United States | $3.972B | 0.00 |
Trump Media & Technology Group (DJT) | United States | $3.958B | 0.00 |
VERRA MOBILITY CORP (VRRM) | United States | $3.906B | 21.49 |
CLEAR Secure (YOU) | United States | $3.854B | 17.14 |
Rumble (RUM) | United States | $3.817B | 0.00 |
Workiva (WK) | United States | $3.763B | 0.00 |
AvePoint (AVPT) | United States | $3.762B | 0.00 |
Rigetti Computing (RGTI) | United States | $3.693B | 0.00 |
Intapp (INTA) | United States | $3.441B | 0.00 |
Cellebrite DI (CLBT) | Israel | $3.412B | 40.71 |
NCino (NCNO) | United States | $3.395B | 0.00 |
Compass (COMP) | United States | $3.378B | 0.00 |
BlackLine (BL) | United States | $3.376B | 50.63 |
ZoomInfo Technologies (GTM) | United States | $3.342B | 17.83 |
Magnite (MGNI) | United States | $3.323B | 71.36 |
Calix (CALX) | United States | $3.246B | 0.00 |
Asana (ASAN) | United States | $3.224B | 0.00 |
Global Business Travel (GBTG) | United States | $2.990B | 0.00 |
Alight (ALIT) | United States | $2.960B | 11.70 |
Alkami Technology (ALKT) | United States | $2.884B | 0.00 |
Braze (BRZE) | United States | $2.814B | 0.00 |
Quantum Computing (QUBT) | United States | $2.790B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $2.574B | 21.10 |
VNET - (VNET) | China | $2.431B | 0.00 |
BlackBerry (BB) | Canada | $2.421B | 101.75 |
DoubleVerify Holdings (DV) | United States | $2.421B | 53.21 |
Diebold Nixdorf (DBD) | United States | $2.172B | 21.35 |
Appian (APPN) | United States | $2.127B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
Five9 (FIVN) | United States | $1.972B | 57.47 |
NCR Atleos (NATL) | United States | $1.946B | 8.90 |
EverCommerce (EVCM) | United States | $1.919B | 0.00 |
Lightspeed Commerce (LSPD) | Canada | $1.732B | 107.54 |
Olo (OLO) | United States | $1.680B | 253.00 |
Arlo Technologies (ARLO) | United States | $1.677B | 0.00 |
Karooooo (KARO) | Singapore | $1.530B | 29.84 |
Porch (PRCH) | United States | $1.478B | 0.00 |
Tuya (TUYA) | China | $1.462B | 67.75 |
SoftwareOne Holding AG (SWONF) | Switzerland | $1.454B | 0.00 |
Rapid7 (RPD) | United States | $1.447B | 28.52 |
Flywire (FLYW) | United States | $1.360B | 111.90 |
PagerDuty (PD) | United States | $1.333B | 0.00 |
Couchbase (BASE) | United States | $1.314B | 0.00 |
Ziff Davis (ZD) | United States | $1.303B | 5.35 |
Penguin Solutions (PENG) | United States | $1.302B | 21.23 |
SEMrush Holdings (SEMR) | United States | $1.286B | 173.60 |
WEBTOON Entertainment (WBTN) | United States | $1.195B | 51.00 |
VTEX (VTEX) | Cayman Islands | $1.188B | 72.22 |
Radware (RDWR) | Israel | $1.182B | 67.51 |
Yalla Group (YALA) | $1.176B | 9.66 | |
Next Technology Holding (NXTT) | China | $1.139B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.125B | 15.57 |
Hello Group (MOMO) | China | $1.099B | 7.02 |
Telus Digital (TIXT) | Canada | $1.031B | 16.26 |
Udemy (UDMY) | United States | $1.019B | 0.00 |
Fastly (FSLY) | United States | $0.988B | 0.00 |
Jiayin Group (JFIN) | China | $0.947B | 5.16 |
I3 Verticals (IIIV) | United States | $0.932B | 68.46 |
Blend Labs (BLND) | United States | $0.914B | 0.00 |
Docebo (DCBO) | Canada | $0.834B | 33.03 |
Riskified (RSKD) | United States | $0.816B | 0.00 |
Opendoor Technologies (OPEN) | United States | $0.758B | 0.00 |
CI&T (CINT) | Brazil | $0.753B | 27.95 |
NPK (NPKI) | United States | $0.711B | 26.28 |
Bumble (BMBL) | United States | $0.687B | 11.67 |
Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.681B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.659B | 0.00 |
PubMatic (PUBM) | United States | $0.599B | 154.38 |
Definitive Healthcare (DH) | United States | $0.587B | 32.92 |
ONESPAN INC (OSPN) | United States | $0.586B | 14.06 |
Domo (DOMO) | United States | $0.557B | 0.00 |
Digital Turbine (APPS) | United States | $0.555B | 259.50 |
Weave Communications (WEAV) | United States | $0.553B | 0.00 |
Thryv Holdings (THRY) | United States | $0.517B | 0.00 |
Arqit Quantum (ARQQ) | United Kingdom | $0.484B | 0.00 |
Rimini Street (RMNI) | United States | $0.464B | 12.62 |
Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.408B | 0.00 |
Arteris (AIP) | United States | $0.395B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.388B | 4.22 |
BigCommerce Holdings (BIGC) | United States | $0.386B | 0.00 |
DeFi Development (DFDV) | United States | $0.364B | 0.00 |
Vivid Seats (SEAT) | United States | $0.350B | 0.00 |
ReposiTrak (TRAK) | United States | $0.335B | 53.97 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.332B | 0.00 |
Backblaze (BLZE) | United States | $0.279B | 0.00 |
Kaltura (KLTR) | United States | $0.266B | 0.00 |
8x8 Inc (EGHT) | United States | $0.260B | 38.60 |
CS Disco (LAW) | United States | $0.246B | 0.00 |
ON24 (ONTF) | United States | $0.216B | 0.00 |
Perfect (PERF) | Taiwan | $0.201B | 26.22 |
Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
EGain (EGAN) | United States | $0.175B | 71.11 |
Cheetah Mobile (CMCM) | China | $0.163B | 0.00 |
Rekor Systems (REKR) | United States | $0.143B | 0.00 |
Chegg (CHGG) | United States | $0.143B | 0.00 |
Audioeye (AEYE) | United States | $0.142B | 45.60 |
Cirata (WANSF) | Jersey | $0.121B | 0.00 |
Inseego (INSG) | United States | $0.113B | 0.00 |
FatPipe (FATN) | United States | $0.108B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.083B | 51.61 |
RedCloud Holdings (RCT) | $0.081B | 0.00 | |
Aurora Mobile (JG) | China | $0.071B | 0.00 |
Phunware (PHUN) | United States | $0.063B | 0.00 |
ZSpace (ZSPC) | United States | $0.062B | 0.00 |
SurgePays (SURG) | United States | $0.060B | 0.00 |
Veea (VEEA) | United States | $0.059B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.056B | 0.00 |
Upland Software (UPLD) | United States | $0.056B | 2.64 |
AuthID (AUID) | United States | $0.054B | 0.00 |
YXT.COM - (YXT) | China | $0.051B | 0.00 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.047B | 0.00 |
KOREs (KORE) | United States | $0.045B | 0.00 |
Datavault AI (DVLT) | United States | $0.040B | 0.00 |
Nvni Group (NVNI) | Cayman Islands | $0.036B | 0.00 |
Cloudastructure (CSAI) | United States | $0.035B | 0.00 |
Creative Realities (CREX) | United States | $0.032B | 0.00 |
CISO Global (CISO) | United States | $0.032B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.031B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.029B | 8.47 |
SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
NetClass Technology Inc (NTCL) | China | $0.020B | 0.00 |
AEye (LIDR) | United States | $0.019B | 0.00 |
OneMedNet (ONMD) | United States | $0.017B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
Amesite (AMST) | United States | $0.014B | 0.00 |
EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
DatChat (DATS) | United States | $0.013B | 0.00 |
Versus Systems (VS) | United States | $0.013B | 0.00 |
Verb Technology (VERB) | United States | $0.012B | 0.00 |
Baiya Group (BIYA) | $0.010B | 0.00 | |
Youxin Technology (YAAS) | China | $0.010B | 0.00 |
ARB IOT Group (ARBB) | $0.010B | 0.00 | |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
Lifeward (LFWD) | United States | $0.008B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
Locafy (LCFY) | Australia | $0.006B | 0.00 |
Oblong (OBLG) | United States | $0.006B | 0.00 |
My Size (MYSZ) | Israel | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Materialise (MTLS) | Belgium | $0.000B | 33.76 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |