VirnetX Holding Corp - 26 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of July 16, 2025 is 17.15.
  • The all-time high VirnetX Holding Corp stock closing price was 694.26 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 18.30, which is 6.7% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 3.68, which is 78.5% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 7.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0904 7.1500 17.5700 6.8000 17.1500 118.47%
2024 5.9930 6.4900 9.2200 3.6200 7.8500 12.14%
2023 14.6332 29.4000 35.6000 3.5300 7.0000 -73.08%
2022 31.4143 53.6000 53.8000 20.6000 26.0000 -50.00%
2021 92.2008 101.6000 163.4000 52.0000 52.0000 -48.41%
2020 102.8328 64.1599 150.8000 63.9883 100.8000 54.63%
2019 96.1452 42.7161 130.8930 41.1721 65.1892 58.33%
2018 59.2540 65.1892 79.7710 37.7411 41.1721 -35.14%
2017 63.1777 37.7411 141.5290 31.7368 63.4737 68.18%
2016 66.2498 41.3437 125.4030 34.3101 37.7411 -14.40%
2015 80.9582 95.7252 130.0350 38.9420 44.0885 -53.19%
2014 218.7017 328.1760 359.0550 70.1642 94.1812 -71.72%
2013 396.0407 515.6810 613.1220 282.2010 332.9790 -33.71%
2012 485.6464 428.5330 694.2650 347.7330 502.3000 17.26%
2011 362.6108 247.3760 684.1430 197.7980 428.3620 68.15%
2010 140.5371 53.2139 319.9420 47.6707 254.7530 447.13%
2009 32.2286 23.4394 61.7661 16.7877 46.5621 98.65%
2008 61.6133 98.3506 109.2790 21.0638 23.4394 -74.83%
2007 67.5647 13.7786 100.5680 11.8781 93.1243 575.86%
2006 6.8145 5.7015 13.7786 4.2761 13.7786 141.67%
2005 4.7626 4.7512 7.1269 3.3259 5.7015 20.00%
2004 3.1543 2.8507 4.7512 2.3756 4.7512 66.67%
2003 2.0985 0.4751 7.1269 0.4751 2.8507 500.02%
2002 1.8175 2.3756 3.8010 0.4751 0.4751 -80.00%
2001 24.0203 13.3629 48.9971 2.3756 2.3756 -86.67%
2000 181.8568 276.1660 626.5690 10.3933 17.8171 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.073B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1786.153B 27.71
Palantir Technologies (PLTR) United States $350.636B 1238.17
Spotify Technology (SPOT) Luxembourg $145.436B 117.82
Arista Networks (ANET) United States $134.848B 47.56
ADP (ADP) United States $121.038B 30.33
Sea (SE) Singapore $93.233B 111.45
Snowflake (SNOW) United States $71.043B 0.00
CoreWeave (CRWV) United States $67.480B 0.00
Cloudflare (NET) United States $64.806B 0.00
Autodesk (ADSK) United States $61.837B 47.76
Workday (WDAY) United States $60.054B 86.84
Adyen (ADYEY) Netherlands $55.076B 0.00
Paychex (PAYX) United States $50.679B 28.25
Atlassian (TEAM) United States $49.270B 0.00
Datadog (DDOG) United States $48.543B 286.86
Block (XYZ) United States $40.597B 34.74
HubSpot (HUBS) United States $27.893B 0.00
Topicus (TOITF) Canada $27.529B 100.23
Broadridge Financial Solutions (BR) United States $27.457B 27.50
Reddit (RDDT) United States $26.719B 245.42
Pinterest (PINS) United States $24.776B 81.18
Zoom Communications (ZM) United States $22.609B 24.34
Toast (TOST) United States $22.081B 184.75
Samsara (IOT) United States $21.418B 0.00
Affirm Holdings (AFRM) United States $21.340B 0.00
Grab Holdings (GRAB) Singapore $20.296B 252.00
Twilio (TWLO) United States $19.261B 113.66
Guidewire Software (GWRE) United States $18.604B 214.52
MongoDB (MDB) United States $17.051B 0.00
Rubrik (RBRK) United States $16.900B 0.00
Bentley Systems (BSY) United States $16.761B 61.10
F5 (FFIV) United States $16.699B 25.55
Snap (SNAP) United States $15.843B 0.00
Docusign (DOCU) United States $15.310B 56.13
Astera Labs (ALAB) United States $15.232B 923.60
Monday (MNDY) Israel $14.430B 189.47
Paycom Software (PAYC) United States $12.828B 31.58
Unity Software (U) United States $12.342B 0.00
SailPoint (SAIL) United States $11.332B 0.00
Procore Technologies (PCOR) United States $10.576B 0.00
ServiceTitan (TTAN) United States $10.150B 0.00
Paylocity Holding (PCTY) United States $9.924B 39.32
Nice (NICE) Israel $9.583B 16.99
Klaviyo (KVYO) United States $9.385B 3160.00
Elastic (ESTC) United States $8.868B 0.00
Dayforce (DAY) United States $8.672B 48.87
AppFolio (APPF) United States $8.668B 77.36
Confluent (CFLT) United States $8.292B 0.00
Match Group (MTCH) United States $7.981B 15.32
KANZHUN LIMITED (BZ) China $7.764B 32.64
Kingdee Software Group (KGDEY) China $7.600B 0.00
Informatica (INFA) United States $7.326B 55.02
GitLab (GTLB) United States $7.087B 0.00
UiPath (PATH) United States $6.624B 0.00
Waystar Holding (WAY) United States $6.612B 79.10
Clearwater Analytics Holdings (CWAN) United States $6.246B 129.71
CCC Intelligent Solutions Holdings (CCCS) United States $6.222B 67.43
OneStream (OS) United States $5.946B 0.00
Q2 Holdings (QTWO) United States $5.541B 286.87
Vertex (VERX) United States $5.538B 97.06
TEMENOS GROUP (TMSNY) Switzerland $5.118B 0.00
D-Wave Quantum (QBTS) United States $4.719B 0.00
BILL Holdings (BILL) United States $4.683B 151.50
Box (BOX) United States $4.611B 145.77
JFrog (FROG) United States $4.610B 0.00
Grindr (GRND) United States $4.284B 72.90
StoneCo (STNE) Cayman Islands $4.253B 10.77
Kingsoft Cloud Holdings (KC) China $4.219B 0.00
ODDITY Tech (ODD) Israel $4.079B 43.23
Freshworks (FRSH) United States $4.068B 0.00
Tenable Holdings (TENB) United States $3.972B 0.00
Trump Media & Technology Group (DJT) United States $3.958B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.906B 21.49
CLEAR Secure (YOU) United States $3.854B 17.14
Rumble (RUM) United States $3.817B 0.00
Workiva (WK) United States $3.763B 0.00
AvePoint (AVPT) United States $3.762B 0.00
Rigetti Computing (RGTI) United States $3.693B 0.00
Intapp (INTA) United States $3.441B 0.00
Cellebrite DI (CLBT) Israel $3.412B 40.71
NCino (NCNO) United States $3.395B 0.00
Compass (COMP) United States $3.378B 0.00
BlackLine (BL) United States $3.376B 50.63
ZoomInfo Technologies (GTM) United States $3.342B 17.83
Magnite (MGNI) United States $3.323B 71.36
Calix (CALX) United States $3.246B 0.00
Asana (ASAN) United States $3.224B 0.00
Global Business Travel (GBTG) United States $2.990B 0.00
Alight (ALIT) United States $2.960B 11.70
Alkami Technology (ALKT) United States $2.884B 0.00
Braze (BRZE) United States $2.814B 0.00
Quantum Computing (QUBT) United States $2.790B 0.00
DigitalOcean Holdings (DOCN) United States $2.574B 21.10
VNET - (VNET) China $2.431B 0.00
BlackBerry (BB) Canada $2.421B 101.75
DoubleVerify Holdings (DV) United States $2.421B 53.21
Diebold Nixdorf (DBD) United States $2.172B 21.35
Appian (APPN) United States $2.127B 0.00
AvidXchange Holdings (AVDX) United States $2.031B 984.00
Five9 (FIVN) United States $1.972B 57.47
NCR Atleos (NATL) United States $1.946B 8.90
EverCommerce (EVCM) United States $1.919B 0.00
Lightspeed Commerce (LSPD) Canada $1.732B 107.54
Olo (OLO) United States $1.680B 253.00
Arlo Technologies (ARLO) United States $1.677B 0.00
Karooooo (KARO) Singapore $1.530B 29.84
Porch (PRCH) United States $1.478B 0.00
Tuya (TUYA) China $1.462B 67.75
SoftwareOne Holding AG (SWONF) Switzerland $1.454B 0.00
Rapid7 (RPD) United States $1.447B 28.52
Flywire (FLYW) United States $1.360B 111.90
PagerDuty (PD) United States $1.333B 0.00
Couchbase (BASE) United States $1.314B 0.00
Ziff Davis (ZD) United States $1.303B 5.35
Penguin Solutions (PENG) United States $1.302B 21.23
SEMrush Holdings (SEMR) United States $1.286B 173.60
WEBTOON Entertainment (WBTN) United States $1.195B 51.00
VTEX (VTEX) Cayman Islands $1.188B 72.22
Radware (RDWR) Israel $1.182B 67.51
Yalla Group (YALA) $1.176B 9.66
Next Technology Holding (NXTT) China $1.139B 0.00
E2open Parent Holdings (ETWO) United States $1.125B 15.57
Hello Group (MOMO) China $1.099B 7.02
Telus Digital (TIXT) Canada $1.031B 16.26
Udemy (UDMY) United States $1.019B 0.00
Fastly (FSLY) United States $0.988B 0.00
Jiayin Group (JFIN) China $0.947B 5.16
I3 Verticals (IIIV) United States $0.932B 68.46
Blend Labs (BLND) United States $0.914B 0.00
Docebo (DCBO) Canada $0.834B 33.03
Riskified (RSKD) United States $0.816B 0.00
Opendoor Technologies (OPEN) United States $0.758B 0.00
CI&T (CINT) Brazil $0.753B 27.95
NPK (NPKI) United States $0.711B 26.28
Bumble (BMBL) United States $0.687B 11.67
Getty Images Holdings (GETY) United States $0.686B 0.00
Nextdoor Holdings (KIND) United States $0.681B 0.00
Cognyte Software (CGNT) Israel $0.659B 0.00
PubMatic (PUBM) United States $0.599B 154.38
Definitive Healthcare (DH) United States $0.587B 32.92
ONESPAN INC (OSPN) United States $0.586B 14.06
Domo (DOMO) United States $0.557B 0.00
Digital Turbine (APPS) United States $0.555B 259.50
Weave Communications (WEAV) United States $0.553B 0.00
Thryv Holdings (THRY) United States $0.517B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.484B 0.00
Rimini Street (RMNI) United States $0.464B 12.62
Aebi Schmidt Holding AG (AEBI) Switzerland $0.408B 0.00
Arteris (AIP) United States $0.395B 0.00
Consensus Cloud Solutions (CCSI) United States $0.388B 4.22
BigCommerce Holdings (BIGC) United States $0.386B 0.00
DeFi Development (DFDV) United States $0.364B 0.00
Vivid Seats (SEAT) United States $0.350B 0.00
ReposiTrak (TRAK) United States $0.335B 53.97
A2Z Cust2Mate Solutions (AZ) Canada $0.332B 0.00
Backblaze (BLZE) United States $0.279B 0.00
Kaltura (KLTR) United States $0.266B 0.00
8x8 Inc (EGHT) United States $0.260B 38.60
CS Disco (LAW) United States $0.246B 0.00
ON24 (ONTF) United States $0.216B 0.00
Perfect (PERF) Taiwan $0.201B 26.22
Sangoma Technologies (SANG) Canada $0.199B 0.00
EGain (EGAN) United States $0.175B 71.11
Cheetah Mobile (CMCM) China $0.163B 0.00
Rekor Systems (REKR) United States $0.143B 0.00
Chegg (CHGG) United States $0.143B 0.00
Audioeye (AEYE) United States $0.142B 45.60
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.113B 0.00
FatPipe (FATN) United States $0.108B 0.00
Synchronoss Technologies (SNCR) United States $0.083B 51.61
RedCloud Holdings (RCT) $0.081B 0.00
Aurora Mobile (JG) China $0.071B 0.00
Phunware (PHUN) United States $0.063B 0.00
ZSpace (ZSPC) United States $0.062B 0.00
SurgePays (SURG) United States $0.060B 0.00
Veea (VEEA) United States $0.059B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.056B 0.00
Upland Software (UPLD) United States $0.056B 2.64
AuthID (AUID) United States $0.054B 0.00
YXT.COM - (YXT) China $0.051B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.047B 0.00
KOREs (KORE) United States $0.045B 0.00
Datavault AI (DVLT) United States $0.040B 0.00
Nvni Group (NVNI) Cayman Islands $0.036B 0.00
Cloudastructure (CSAI) United States $0.035B 0.00
Creative Realities (CREX) United States $0.032B 0.00
CISO Global (CISO) United States $0.032B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.47
SAGTEC GLOBAL LIMITED (SAGT) $0.029B 0.00
MultiSensor AI Holdings (MSAI) United States $0.026B 0.00
Marwynn Holdings (MWYN) United States $0.024B 0.00
NetClass Technology Inc (NTCL) China $0.020B 0.00
AEye (LIDR) United States $0.019B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Amesite (AMST) United States $0.014B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
DatChat (DATS) United States $0.013B 0.00
Versus Systems (VS) United States $0.013B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Baiya Group (BIYA) $0.010B 0.00
Youxin Technology (YAAS) China $0.010B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
Lifeward (LFWD) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.76
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00