Penguin Solutions - 8 Year Stock Price History | PENG
Historical daily share price chart and data for Penguin Solutions since 2017 adjusted for splits and dividends. The latest closing stock price for Penguin Solutions as of August 26, 2025 is 24.43.
- The all-time high Penguin Solutions stock closing price was 36.50 on January 03, 2022.
- The Penguin Solutions 52-week high stock price is 25.94, which is 6.2% above the current share price.
- The Penguin Solutions 52-week low stock price is 14.20, which is 41.9% below the current share price.
- The average Penguin Solutions stock price for the last 52 weeks is 19.54.
| Penguin Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.0518 | 19.3200 | 25.1600 | 14.5300 | 24.4300 | 27.31% |
| 2024 | 20.5962 | 18.3200 | 29.3500 | 15.0300 | 19.1900 | 1.37% |
| 2023 | 19.8529 | 15.1200 | 29.0100 | 13.1000 | 18.9300 | 27.22% |
| 2022 | 21.0877 | 36.5000 | 36.5000 | 12.6300 | 14.8800 | -58.08% |
| 2021 | 24.5581 | 19.3200 | 35.7600 | 18.2350 | 35.4950 | 88.65% |
| 2020 | 13.9101 | 19.4700 | 19.4700 | 8.6750 | 18.8150 | -0.82% |
| 2019 | 13.2781 | 15.6450 | 19.2450 | 8.5150 | 18.9700 | 27.74% |
| 2018 | 17.7501 | 17.8850 | 27.2250 | 13.1800 | 14.8500 | -11.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.282B | $1.171B |
| Penguin Solutions Inc. engages in the designing and development of enterprise solutions principally in the United States, China, Europe and internationally. Penguin Solutions Inc. is based in Cayman Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1892.396B | 27.27 |
| Palantir Technologies (PLTR) | United States | $372.861B | 714.41 |
| Arista Networks (ANET) | United States | $167.213B | 54.14 |
| Spotify Technology (SPOT) | Luxembourg | $142.228B | 168.64 |
| ADP (ADP) | United States | $123.068B | 30.38 |
| Sea (SE) | Singapore | $110.488B | 97.18 |
| Cloudflare (NET) | United States | $68.261B | 0.00 |
| Snowflake (SNOW) | United States | $64.997B | 0.00 |
| Autodesk (ADSK) | United States | $61.063B | 47.16 |
| Workday (WDAY) | United States | $59.645B | 69.38 |
| Adyen (ADYEY) | Netherlands | $53.753B | 0.00 |
| Paychex (PAYX) | United States | $49.894B | 27.81 |
| Block (XYZ) | United States | $48.206B | 39.54 |
| CoreWeave (CRWV) | United States | $45.134B | 0.00 |
| Datadog (DDOG) | United States | $44.772B | 305.67 |
| Atlassian (TEAM) | United States | $44.248B | 0.00 |
| Reddit (RDDT) | United States | $41.124B | 199.76 |
| Figma (FIG) | $34.317B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.066B | 30.02 |
| Astera Labs (ALAB) | United States | $28.947B | 328.58 |
| Topicus (TOITF) | Canada | $27.197B | 90.60 |
| Affirm Holdings (AFRM) | United States | $24.966B | 0.00 |
| HubSpot (HUBS) | United States | $24.656B | 835.57 |
| Zoom Communications (ZM) | United States | $24.612B | 24.28 |
| Pinterest (PINS) | United States | $24.144B | 67.00 |
| Toast (TOST) | United States | $22.154B | 124.11 |
| Grab Holdings (GRAB) | Singapore | $20.175B | 125.25 |
| Samsara (IOT) | United States | $19.585B | 0.00 |
| F5 (FFIV) | United States | $18.136B | 25.96 |
| MongoDB (MDB) | United States | $17.850B | 0.00 |
| Guidewire Software (GWRE) | United States | $17.796B | 205.20 |
| Rubrik (RBRK) | United States | $16.995B | 0.00 |
| Unity Software (U) | United States | $16.829B | 0.00 |
| Twilio (TWLO) | United States | $16.048B | 75.79 |
| Bentley Systems (BSY) | United States | $15.758B | 56.79 |
| Docusign (DOCU) | United States | $14.941B | 54.77 |
| Paycom Software (PAYC) | United States | $13.357B | 31.19 |
| Snap (SNAP) | United States | $11.829B | 0.00 |
| SailPoint (SAIL) | United States | $11.321B | 0.00 |
| Dayforce (DAY) | United States | $11.097B | 58.40 |
| Procore Technologies (PCOR) | United States | $9.982B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.922B | 39.02 |
| AppFolio (APPF) | United States | $9.852B | 82.52 |
| Bullish (BLSH) | $9.528B | 0.00 | |
| Klaviyo (KVYO) | United States | $9.471B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.395B | 34.18 |
| ServiceTitan (TTAN) | United States | $9.227B | 0.00 |
| Match Group (MTCH) | United States | $8.946B | 17.54 |
| Monday (MNDY) | Israel | $8.905B | 135.96 |
| Nice (NICE) | Israel | $8.896B | 14.38 |
| Elastic (ESTC) | United States | $8.334B | 0.00 |
| Informatica (INFA) | United States | $7.548B | 75.06 |
| GitLab (GTLB) | United States | $7.472B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.798B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.350B | 75.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.316B | 0.00 |
| Waystar Holding (WAY) | United States | $6.255B | 37.01 |
| Confluent (CFLT) | United States | $6.136B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.004B | 128.31 |
| UiPath (PATH) | United States | $5.901B | 0.00 |
| JFrog (FROG) | United States | $5.545B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.137B | 0.00 |
| Compass (COMP) | United States | $5.012B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.827B | 126.74 |
| CLEAR Secure (YOU) | United States | $4.789B | 21.70 |
| Trump Media & Technology Group (DJT) | United States | $4.771B | 0.00 |
| OneStream (OS) | United States | $4.765B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.691B | 0.00 |
| Box (BOX) | United States | $4.518B | 142.82 |
| StoneCo (STNE) | Cayman Islands | $4.410B | 10.49 |
| Workiva (WK) | United States | $4.401B | 0.00 |
| BILL Holdings (BILL) | United States | $4.230B | 136.87 |
| Vertex (VERX) | United States | $4.044B | 72.46 |
| Kingsoft Cloud Holdings (KC) | China | $4.006B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.982B | 21.33 |
| Freshworks (FRSH) | United States | $3.955B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.914B | 0.00 |
| Calix (CALX) | United States | $3.841B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.791B | 46.56 |
| Tenable Holdings (TENB) | United States | $3.634B | 0.00 |
| Magnite (MGNI) | United States | $3.607B | 61.78 |
| Intapp (INTA) | United States | $3.580B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $3.341B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.333B | 16.09 |
| Asana (ASAN) | United States | $3.330B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.328B | 34.26 |
| NCino (NCNO) | United States | $3.289B | 0.00 |
| Rumble (RUM) | United States | $3.286B | 0.00 |
| BlackLine (BL) | United States | $3.281B | 53.01 |
| AvePoint (AVPT) | United States | $3.240B | 0.00 |
| Grindr (GRND) | United States | $2.997B | 50.35 |
| NCR Atleos (NATL) | United States | $2.921B | 12.72 |
| DigitalOcean Holdings (DOCN) | United States | $2.829B | 21.00 |
| Braze (BRZE) | United States | $2.748B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.659B | 56.03 |
| Alkami Technology (ALKT) | United States | $2.591B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.432B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.297B | 28.89 |
| BlackBerry (BB) | Canada | $2.224B | 93.75 |
| Appian (APPN) | United States | $2.155B | 0.00 |
| VNET - (VNET) | China | $2.108B | 0.00 |
| EverCommerce (EVCM) | United States | $2.067B | 0.00 |
| Five9 (FIVN) | United States | $2.063B | 33.38 |
| AvidXchange Holdings (AVDX) | United States | $2.060B | 992.00 |
| Alight (ALIT) | United States | $2.055B | 7.94 |
| Porch (PRCH) | United States | $2.009B | 109.27 |
| WEBTOON Entertainment (WBTN) | United States | $1.896B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.773B | 0.00 |
| Olo (OLO) | United States | $1.735B | 146.29 |
| Lightspeed Commerce (LSPD) | Canada | $1.639B | 303.00 |
| Flywire (FLYW) | United States | $1.570B | 107.00 |
| Ziff Davis (ZD) | United States | $1.553B | 6.45 |
| Karooooo (KARO) | Singapore | $1.547B | 28.78 |
| PagerDuty (PD) | United States | $1.487B | 0.00 |
| Tuya (TUYA) | China | $1.381B | 64.00 |
| Couchbase (BASE) | United States | $1.345B | 0.00 |
| Rapid7 (RPD) | United States | $1.306B | 25.86 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.300B | 0.00 |
| Yalla Group (YALA) | $1.233B | 9.75 | |
| SEMrush Holdings (SEMR) | United States | $1.145B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.069B | 29.69 |
| Fastly (FSLY) | United States | $1.069B | 0.00 |
| Udemy (UDMY) | United States | $1.057B | 0.00 |
| Radware (RDWR) | Israel | $1.055B | 51.48 |
| Hello Group (MOMO) | China | $1.002B | 6.40 |
| I3 Verticals (IIIV) | United States | $1.002B | 50.92 |
| Blend Labs (BLND) | United States | $0.930B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.902B | 0.00 |
| Docebo (DCBO) | Canada | $0.879B | 33.25 |
| NPK (NPKI) | United States | $0.871B | 33.29 |
| Getty Images Holdings (GETY) | United States | $0.805B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.782B | 0.00 |
| Jiayin Group (JFIN) | China | $0.760B | 3.39 |
| VTEX (VTEX) | Cayman Islands | $0.746B | 51.00 |
| Riskified (RSKD) | United States | $0.740B | 0.00 |
| CI&T (CINT) | Brazil | $0.708B | 21.92 |
| Bumble (BMBL) | United States | $0.667B | 11.25 |
| Cognyte Software (CGNT) | Israel | $0.628B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.593B | 0.00 |
| Weave Communications (WEAV) | United States | $0.587B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.571B | 36.27 |
| Domo (DOMO) | United States | $0.557B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.547B | 13.20 |
| Consensus Cloud Solutions (CCSI) | United States | $0.497B | 5.57 |
| Next Technology Holding (NXTT) | China | $0.479B | 0.00 |
| Backblaze (BLZE) | United States | $0.456B | 0.00 |
| Digital Turbine (APPS) | United States | $0.444B | 136.67 |
| Arteris (AIP) | United States | $0.417B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.393B | 0.00 |
| Rimini Street (RMNI) | United States | $0.390B | 12.76 |
| PubMatic (PUBM) | United States | $0.389B | 0.00 |
| DeFi Development (DFDV) | United States | $0.330B | 0.00 |
| CS Disco (LAW) | United States | $0.316B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.295B | 47.47 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.276B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.262B | 19.20 |
| Kaltura (KLTR) | United States | $0.243B | 0.00 |
| ON24 (ONTF) | United States | $0.234B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.183B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.177B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.175B | 0.00 |
| Perfect (PERF) | Taiwan | $0.174B | 29.14 |
| EGain (EGAN) | United States | $0.171B | 69.67 |
| Inseego (INSG) | United States | $0.167B | 0.00 |
| Audioeye (AEYE) | United States | $0.149B | 49.88 |
| Rekor Systems (REKR) | United States | $0.148B | 0.00 |
| Chegg (CHGG) | United States | $0.139B | 0.00 |
| AEye (LIDR) | United States | $0.131B | 0.00 |
| BUUU Group (BUUU) | $0.110B | 0.00 | |
| FatPipe (FATN) | United States | $0.084B | 0.00 |
| RedCloud Holdings (RCT) | $0.084B | 0.00 | |
| Upland Software (UPLD) | United States | $0.082B | 3.62 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.071B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.069B | 0.00 |
| Aurora Mobile (JG) | China | $0.061B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.060B | 0.00 |
| AuthID (AUID) | United States | $0.058B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.053B | 0.00 |
| Phunware (PHUN) | United States | $0.053B | 0.00 |
| ZSpace (ZSPC) | United States | $0.052B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| SurgePays (SURG) | United States | $0.051B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.046B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.046B | 0.00 |
| Datavault AI (DVLT) | United States | $0.044B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| Verb Technology (VERB) | United States | $0.039B | 0.00 |
| OneMedNet (ONMD) | United States | $0.035B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| Creative Realities (CREX) | United States | $0.027B | 37.14 |
| Veea (VEEA) | United States | $0.026B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.50 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.024B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.020B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Youxin Technology (YAAS) | China | $0.008B | 0.00 |
| Oblong (OBLG) | United States | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 52.50 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |