Datavault AI - 7 Year Stock Price History | DVLT
Historical daily share price chart and data for Datavault AI since 2018 adjusted for splits and dividends. The latest closing stock price for Datavault AI as of July 10, 2025 is 0.70.
- The all-time high Datavault AI stock closing price was 1000000.00 on July 27, 2018.
- The Datavault AI 52-week high stock price is 3.25, which is 364.3% above the current share price.
- The Datavault AI 52-week low stock price is 0.60, which is 14.3% below the current share price.
- The average Datavault AI stock price for the last 52 weeks is 1.41.
| Datavault AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9797 | 2.0400 | 2.2100 | 0.6000 | 0.7049 | -65.61% |
| 2024 | 4.2515 | 18.0000 | 18.0000 | 1.2600 | 2.0500 | -88.61% |
| 2023 | 341.5860 | 1500.0000 | 2550.0000 | 18.0000 | 18.0000 | -98.91% |
| 2022 | 11544.6215 | 22200.0000 | 22200.0000 | 1350.0000 | 1650.0000 | -92.09% |
| 2021 | 47562.5000 | 52500.0000 | 75150.0000 | 19500.0000 | 20850.0000 | -60.73% |
| 2020 | 58390.9091 | 189000.0000 | 192000.0000 | 27150.0000 | 53100.0000 | -70.98% |
| 2019 | 454043.6508 | 1000000.0000 | 1000000.0000 | 165000.0000 | 183000.0000 | -81.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.047B | $0.003B |
| Datavault AI Inc. provides comprehensive solutions serving multiple industries, including HPC software licensing for sports & entertainment, events & venues, biotech, education, fintech, real estate, healthcare, energy and more. Datavault AI Inc., formerly known as WiSA Technologies Inc., is based in BEAVERTON, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1828.519B | 28.36 |
| Palantir Technologies (PLTR) | United States | $336.288B | 1187.50 |
| Spotify Technology (SPOT) | Luxembourg | $145.332B | 117.74 |
| Arista Networks (ANET) | United States | $133.492B | 47.08 |
| ADP (ADP) | United States | $124.139B | 31.11 |
| Sea (SE) | Singapore | $88.013B | 105.21 |
| Snowflake (SNOW) | United States | $71.587B | 0.00 |
| CoreWeave (CRWV) | United States | $66.376B | 0.00 |
| Cloudflare (NET) | United States | $63.055B | 0.00 |
| Autodesk (ADSK) | United States | $61.228B | 47.29 |
| Workday (WDAY) | United States | $61.223B | 88.53 |
| Adyen (ADYEY) | Netherlands | $55.713B | 0.00 |
| Atlassian (TEAM) | United States | $52.514B | 0.00 |
| Paychex (PAYX) | United States | $52.339B | 29.18 |
| Datadog (DDOG) | United States | $47.483B | 280.59 |
| Block (XYZ) | United States | $42.289B | 36.19 |
| HubSpot (HUBS) | United States | $29.204B | 0.00 |
| Topicus (TOITF) | Canada | $28.424B | 103.49 |
| Broadridge Financial Solutions (BR) | United States | $28.026B | 28.07 |
| Reddit (RDDT) | United States | $26.386B | 242.37 |
| Pinterest (PINS) | United States | $24.281B | 79.56 |
| Zoom Communications (ZM) | United States | $22.706B | 24.45 |
| Affirm Holdings (AFRM) | United States | $22.113B | 0.00 |
| Toast (TOST) | United States | $22.041B | 184.42 |
| Samsara (IOT) | United States | $21.458B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.813B | 246.00 |
| Guidewire Software (GWRE) | United States | $18.955B | 218.57 |
| Twilio (TWLO) | United States | $17.912B | 105.69 |
| F5 (FFIV) | United States | $17.223B | 26.35 |
| MongoDB (MDB) | United States | $17.100B | 0.00 |
| Rubrik (RBRK) | United States | $16.668B | 0.00 |
| Bentley Systems (BSY) | United States | $16.542B | 60.30 |
| Astera Labs (ALAB) | United States | $16.000B | 970.20 |
| Snap (SNAP) | United States | $15.609B | 0.00 |
| Docusign (DOCU) | United States | $15.430B | 56.56 |
| Monday (MNDY) | Israel | $15.292B | 200.79 |
| Paycom Software (PAYC) | United States | $13.269B | 32.67 |
| Unity Software (U) | United States | $12.122B | 0.00 |
| SailPoint (SAIL) | United States | $11.644B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.879B | 0.00 |
| Nice (NICE) | Israel | $10.310B | 18.27 |
| Paylocity Holding (PCTY) | United States | $10.102B | 40.02 |
| ServiceTitan (TTAN) | United States | $10.059B | 0.00 |
| Klaviyo (KVYO) | United States | $9.652B | 3250.00 |
| Dayforce (DAY) | United States | $9.316B | 52.49 |
| Elastic (ESTC) | United States | $8.939B | 0.00 |
| AppFolio (APPF) | United States | $8.840B | 78.89 |
| Match Group (MTCH) | United States | $8.417B | 16.16 |
| Confluent (CFLT) | United States | $8.340B | 0.00 |
| GitLab (GTLB) | United States | $7.449B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.401B | 32.67 |
| Informatica (INFA) | United States | $7.353B | 55.23 |
| Kingdee Software Group (KGDEY) | China | $6.929B | 0.00 |
| UiPath (PATH) | United States | $6.897B | 0.00 |
| Waystar Holding (WAY) | United States | $6.512B | 78.42 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.426B | 69.64 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.303B | 130.88 |
| OneStream (OS) | United States | $6.158B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.769B | 298.68 |
| Vertex (VERX) | United States | $5.680B | 99.56 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.361B | 0.00 |
| BILL Holdings (BILL) | United States | $4.779B | 154.63 |
| Box (BOX) | United States | $4.775B | 150.96 |
| D-Wave Quantum (QBTS) | United States | $4.678B | 0.00 |
| JFrog (FROG) | United States | $4.647B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.582B | 11.61 |
| Freshworks (FRSH) | United States | $4.347B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.197B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.176B | 0.00 |
| Grindr (GRND) | United States | $4.172B | 71.00 |
| ODDITY Tech (ODD) | Israel | $4.086B | 43.31 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.049B | 22.28 |
| Rumble (RUM) | United States | $4.039B | 0.00 |
| Workiva (WK) | United States | $3.901B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.870B | 17.21 |
| Intapp (INTA) | United States | $3.801B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.783B | 0.00 |
| AvePoint (AVPT) | United States | $3.699B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.532B | 42.14 |
| Compass (COMP) | United States | $3.524B | 0.00 |
| BlackLine (BL) | United States | $3.491B | 52.35 |
| ZoomInfo Technologies (GTM) | United States | $3.411B | 18.19 |
| Asana (ASAN) | United States | $3.393B | 0.00 |
| NCino (NCNO) | United States | $3.346B | 0.00 |
| Calix (CALX) | United States | $3.309B | 0.00 |
| Magnite (MGNI) | United States | $3.309B | 71.06 |
| Kingsoft Cloud Holdings (KC) | China | $3.221B | 0.00 |
| Alight (ALIT) | United States | $3.192B | 12.62 |
| Global Business Travel (GBTG) | United States | $3.153B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.110B | 0.00 |
| Quantum Computing (QUBT) | United States | $3.029B | 0.00 |
| Braze (BRZE) | United States | $2.947B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.690B | 22.05 |
| DoubleVerify Holdings (DV) | United States | $2.502B | 55.00 |
| BlackBerry (BB) | Canada | $2.445B | 102.75 |
| Appian (APPN) | United States | $2.265B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.244B | 22.06 |
| NCR Atleos (NATL) | United States | $2.226B | 10.18 |
| Five9 (FIVN) | United States | $2.125B | 61.91 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| EverCommerce (EVCM) | United States | $1.979B | 0.00 |
| VNET - (VNET) | China | $1.874B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.719B | 106.73 |
| Arlo Technologies (ARLO) | United States | $1.689B | 0.00 |
| Olo (OLO) | United States | $1.683B | 253.50 |
| Porch (PRCH) | United States | $1.618B | 0.00 |
| Rapid7 (RPD) | United States | $1.549B | 30.52 |
| Karooooo (KARO) | Singapore | $1.547B | 30.16 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.514B | 0.00 |
| PagerDuty (PD) | United States | $1.441B | 0.00 |
| Ziff Davis (ZD) | United States | $1.420B | 5.83 |
| Flywire (FLYW) | United States | $1.414B | 116.30 |
| Tuya (TUYA) | China | $1.354B | 62.75 |
| SEMrush Holdings (SEMR) | United States | $1.329B | 179.40 |
| Couchbase (BASE) | United States | $1.319B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.284B | 54.78 |
| Next Technology Holding (NXTT) | China | $1.265B | 0.00 |
| Radware (RDWR) | Israel | $1.251B | 71.49 |
| Penguin Solutions (PENG) | United States | $1.249B | 20.37 |
| Yalla Group (YALA) | $1.181B | 9.70 | |
| VTEX (VTEX) | Cayman Islands | $1.164B | 70.78 |
| E2open Parent Holdings (ETWO) | United States | $1.121B | 15.52 |
| Telus Digital (TIXT) | Canada | $1.072B | 16.91 |
| Hello Group (MOMO) | China | $1.025B | 6.55 |
| Udemy (UDMY) | United States | $1.016B | 0.00 |
| Fastly (FSLY) | United States | $1.003B | 0.00 |
| Jiayin Group (JFIN) | China | $0.979B | 5.33 |
| I3 Verticals (IIIV) | United States | $0.961B | 70.58 |
| Blend Labs (BLND) | United States | $0.904B | 0.00 |
| Docebo (DCBO) | Canada | $0.844B | 33.42 |
| Riskified (RSKD) | United States | $0.835B | 0.00 |
| CI&T (CINT) | Brazil | $0.792B | 29.40 |
| Getty Images Holdings (GETY) | United States | $0.752B | 0.00 |
| NPK (NPKI) | United States | $0.729B | 26.94 |
| Bumble (BMBL) | United States | $0.690B | 11.72 |
| ONESPAN INC (OSPN) | United States | $0.671B | 16.10 |
| PubMatic (PUBM) | United States | $0.663B | 170.88 |
| Cognyte Software (CGNT) | Israel | $0.651B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.647B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.643B | 0.00 |
| Weave Communications (WEAV) | United States | $0.632B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.622B | 34.88 |
| Thryv Holdings (THRY) | United States | $0.582B | 0.00 |
| Domo (DOMO) | United States | $0.581B | 0.00 |
| Digital Turbine (APPS) | United States | $0.578B | 270.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.488B | 0.00 |
| Rimini Street (RMNI) | United States | $0.474B | 12.90 |
| Consensus Cloud Solutions (CCSI) | United States | $0.445B | 4.85 |
| BigCommerce Holdings (BIGC) | United States | $0.407B | 0.00 |
| Arteris (AIP) | United States | $0.387B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.381B | 0.00 |
| DeFi Development (DFDV) | United States | $0.363B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.356B | 57.29 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.331B | 0.00 |
| Backblaze (BLZE) | United States | $0.294B | 0.00 |
| Kaltura (KLTR) | United States | $0.292B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.277B | 41.20 |
| CS Disco (LAW) | United States | $0.259B | 0.00 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.206B | 0.00 |
| Perfect (PERF) | Taiwan | $0.188B | 24.56 |
| EGain (EGAN) | United States | $0.185B | 75.11 |
| Audioeye (AEYE) | United States | $0.151B | 48.40 |
| Cheetah Mobile (CMCM) | China | $0.148B | 0.00 |
| Rekor Systems (REKR) | United States | $0.145B | 0.00 |
| Chegg (CHGG) | United States | $0.140B | 0.00 |
| FatPipe (FATN) | United States | $0.128B | 0.00 |
| Inseego (INSG) | United States | $0.121B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.091B | 56.57 |
| RedCloud Holdings (RCT) | $0.078B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.069B | 0.00 |
| Phunware (PHUN) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.067B | 0.00 |
| SurgePays (SURG) | United States | $0.066B | 0.00 |
| ZSpace (ZSPC) | United States | $0.065B | 0.00 |
| Veea (VEEA) | United States | $0.064B | 0.00 |
| AuthID (AUID) | United States | $0.059B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.66 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.051B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| CISO Global (CISO) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.59 |
| Marwynn Holdings (MWYN) | United States | $0.026B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.026B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.022B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.021B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.019B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.018B | 0.00 |
| Amesite (AMST) | United States | $0.016B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 35.29 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |