Autodesk - 40 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk as of July 08, 2025 is 314.91.
  • The all-time high Autodesk stock closing price was 342.27 on August 25, 2021.
  • The Autodesk 52-week high stock price is 326.62, which is 3.7% above the current share price.
  • The Autodesk 52-week low stock price is 223.03, which is 29.2% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 280.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 285.2181 293.3200 316.6600 238.8400 314.9100 6.54%
2024 256.3699 234.1200 321.2700 199.9300 295.5700 21.39%
2023 208.0203 185.1500 245.1100 182.0700 243.4800 30.29%
2022 206.2918 283.7200 283.7200 164.3100 186.8700 -33.54%
2021 292.8863 296.8400 342.2700 249.6800 281.1900 -7.91%
2020 220.7038 187.8300 305.3400 136.0000 305.3400 66.43%
2019 158.8932 128.9600 185.3800 121.8500 183.4600 42.65%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2439 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.0992 37.4043 47.6000 27.5610 42.9300 13.20%
2004 20.7162 12.2072 38.5435 12.2072 37.9239 209.66%
2003 8.4991 7.2257 12.3169 6.5774 12.2471 73.05%
2002 7.7684 9.1177 11.4616 5.3705 7.0772 -22.51%
2001 8.6093 6.2428 9.9803 6.1356 9.1325 39.50%
2000 7.7012 8.0769 13.2800 4.8330 6.5466 -19.85%
1999 7.1922 10.8297 11.7372 4.1443 8.1677 -20.94%
1998 9.0593 9.0752 12.0700 5.3695 10.3306 15.37%
1997 9.1416 6.8971 12.1003 6.8971 8.9542 32.14%
1996 7.2320 8.4097 10.4667 4.7494 6.7761 -18.25%
1995 9.6540 9.0449 12.5843 7.6383 8.2887 -13.56%
1994 7.0095 5.4149 9.8617 5.1426 9.5895 76.11%
1993 5.5677 5.6266 6.8215 4.7191 5.4451 -2.70%
1992 4.7637 4.4771 6.7156 2.8436 5.5964 34.06%
1991 5.8087 6.1409 7.3812 3.6150 4.1746 -32.02%
1990 5.6120 4.8704 7.2602 3.9326 6.1409 30.13%
1989 4.2871 3.5998 5.2031 3.2671 4.7191 34.48%
1988 3.1012 2.5411 3.7208 2.0268 3.5091 39.76%
1987 2.8246 1.5730 3.9628 1.5730 2.5108 61.68%
1986 1.2703 1.0537 1.6234 0.8621 1.5529 54.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $67.476B $6.131B
Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1806.167B 28.02
Palantir Technologies (PLTR) United States $328.311B 1159.33
Spotify Technology (SPOT) Luxembourg $150.724B 122.10
Arista Networks (ANET) United States $127.438B 44.95
ADP (ADP) United States $125.187B 31.37
Sea (SE) Singapore $89.021B 106.42
CoreWeave (CRWV) United States $76.652B 0.00
Snowflake (SNOW) United States $75.383B 0.00
Cloudflare (NET) United States $66.844B 0.00
Workday (WDAY) United States $64.403B 93.13
Adyen (ADYEY) Netherlands $57.225B 0.00
Atlassian (TEAM) United States $56.714B 0.00
Datadog (DDOG) United States $52.635B 311.04
Paychex (PAYX) United States $52.469B 29.25
Block (XYZ) United States $42.688B 36.53
HubSpot (HUBS) United States $29.300B 0.00
Reddit (RDDT) United States $28.300B 259.95
Broadridge Financial Solutions (BR) United States $28.257B 28.30
Topicus (TOITF) Canada $27.267B 99.28
Pinterest (PINS) United States $24.193B 79.27
Zoom Communications (ZM) United States $23.348B 25.14
Affirm Holdings (AFRM) United States $22.979B 0.00
Toast (TOST) United States $22.325B 186.79
Samsara (IOT) United States $22.249B 0.00
Grab Holdings (GRAB) Singapore $20.014B 248.50
Guidewire Software (GWRE) United States $19.667B 226.79
Twilio (TWLO) United States $18.548B 109.45
Rubrik (RBRK) United States $17.385B 0.00
F5 (FFIV) United States $17.187B 26.30
MongoDB (MDB) United States $17.161B 0.00
Bentley Systems (BSY) United States $16.200B 59.05
Docusign (DOCU) United States $15.688B 57.51
Monday (MNDY) Israel $15.607B 204.93
Snap (SNAP) United States $15.358B 0.00
Astera Labs (ALAB) United States $14.780B 896.20
Paycom Software (PAYC) United States $13.444B 33.10
SailPoint (SAIL) United States $12.228B 0.00
Unity Software (U) United States $11.581B 0.00
Nice (NICE) Israel $10.721B 19.00
Procore Technologies (PCOR) United States $10.669B 0.00
Paylocity Holding (PCTY) United States $10.155B 40.23
Klaviyo (KVYO) United States $10.056B 3386.00
ServiceTitan (TTAN) United States $9.928B 0.00
Elastic (ESTC) United States $9.106B 0.00
Dayforce (DAY) United States $9.049B 50.99
Confluent (CFLT) United States $8.789B 0.00
AppFolio (APPF) United States $8.675B 77.42
Match Group (MTCH) United States $7.971B 15.30
GitLab (GTLB) United States $7.690B 0.00
Informatica (INFA) United States $7.414B 55.68
UiPath (PATH) United States $7.041B 0.00
Kingdee Software Group (KGDEY) China $6.962B 0.00
KANZHUN LIMITED (BZ) China $6.955B 30.71
Waystar Holding (WAY) United States $6.682B 80.46
CCC Intelligent Solutions Holdings (CCCS) United States $6.393B 69.29
OneStream (OS) United States $6.318B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.306B 130.94
Q2 Holdings (QTWO) United States $5.815B 301.07
Vertex (VERX) United States $5.729B 100.42
TEMENOS GROUP (TMSNY) Switzerland $5.153B 0.00
D-Wave Quantum (QBTS) United States $4.897B 0.00
BILL Holdings (BILL) United States $4.893B 158.30
JFrog (FROG) United States $4.849B 0.00
Box (BOX) United States $4.768B 150.73
StoneCo (STNE) Cayman Islands $4.579B 11.60
Freshworks (FRSH) United States $4.425B 0.00
Grindr (GRND) United States $4.337B 73.80
ODDITY Tech (ODD) Israel $4.244B 44.98
Tenable Holdings (TENB) United States $4.184B 0.00
Trump Media & Technology Group (DJT) United States $4.132B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.018B 22.10
Rigetti Computing (RGTI) United States $3.992B 0.00
Rumble (RUM) United States $3.900B 0.00
Intapp (INTA) United States $3.879B 0.00
AvePoint (AVPT) United States $3.835B 0.00
CLEAR Secure (YOU) United States $3.818B 16.98
Workiva (WK) United States $3.803B 0.00
Cellebrite DI (CLBT) Israel $3.652B 43.57
BlackLine (BL) United States $3.562B 53.42
Kingsoft Cloud Holdings (KC) China $3.475B 0.00
Calix (CALX) United States $3.461B 0.00
Magnite (MGNI) United States $3.428B 73.61
Asana (ASAN) United States $3.358B 0.00
NCino (NCNO) United States $3.339B 0.00
ZoomInfo Technologies (GTM) United States $3.302B 17.61
Compass (COMP) United States $3.206B 0.00
Alight (ALIT) United States $3.192B 12.62
Quantum Computing (QUBT) United States $3.139B 0.00
Alkami Technology (ALKT) United States $3.117B 0.00
Global Business Travel (GBTG) United States $3.057B 0.00
Braze (BRZE) United States $3.001B 0.00
DigitalOcean Holdings (DOCN) United States $2.628B 21.55
BlackBerry (BB) Canada $2.562B 107.75
DoubleVerify Holdings (DV) United States $2.505B 55.07
Appian (APPN) United States $2.316B 0.00
Diebold Nixdorf (DBD) United States $2.210B 21.73
NCR Atleos (NATL) United States $2.168B 9.91
Five9 (FIVN) United States $2.121B 61.80
AvidXchange Holdings (AVDX) United States $2.031B 984.00
VNET - (VNET) China $2.028B 0.00
EverCommerce (EVCM) United States $1.940B 0.00
Arlo Technologies (ARLO) United States $1.732B 0.00
Lightspeed Commerce (LSPD) Canada $1.704B 105.82
Olo (OLO) United States $1.682B 253.25
Karooooo (KARO) Singapore $1.602B 31.24
SoftwareOne Holding AG (SWONF) Switzerland $1.546B 0.00
Porch (PRCH) United States $1.541B 0.00
Rapid7 (RPD) United States $1.535B 30.24
Flywire (FLYW) United States $1.449B 119.20
PagerDuty (PD) United States $1.434B 0.00
Ziff Davis (ZD) United States $1.349B 5.54
SEMrush Holdings (SEMR) United States $1.340B 180.80
Couchbase (BASE) United States $1.321B 0.00
Tuya (TUYA) China $1.300B 60.25
Radware (RDWR) Israel $1.291B 73.78
WEBTOON Entertainment (WBTN) United States $1.219B 52.00
VTEX (VTEX) Cayman Islands $1.188B 72.22
E2open Parent Holdings (ETWO) United States $1.118B 16.25
Yalla Group (YALA) $1.113B 9.14
Penguin Solutions (PENG) Cayman Islands $1.106B 18.53
Telus Digital (TIXT) Canada $1.045B 16.48
Hello Group (MOMO) China $1.029B 6.57
Udemy (UDMY) United States $1.020B 0.00
Fastly (FSLY) United States $1.020B 0.00
Next Technology Holding (NXTT) China $1.008B 0.00
Jiayin Group (JFIN) China $0.971B 5.29
I3 Verticals (IIIV) United States $0.965B 70.88
Blend Labs (BLND) United States $0.898B 0.00
Docebo (DCBO) Canada $0.841B 33.31
Riskified (RSKD) United States $0.830B 0.00
CI&T (CINT) Brazil $0.793B 29.45
NPK (NPKI) United States $0.723B 26.72
Getty Images Holdings (GETY) United States $0.703B 0.00
ONESPAN INC (OSPN) United States $0.681B 16.35
Bumble (BMBL) United States $0.655B 11.12
Cognyte Software (CGNT) Israel $0.651B 0.00
Weave Communications (WEAV) United States $0.650B 0.00
Digital Turbine (APPS) United States $0.635B 297.00
Nextdoor Holdings (KIND) United States $0.624B 0.00
Domo (DOMO) United States $0.610B 0.00
PubMatic (PUBM) United States $0.604B 155.50
Definitive Healthcare (DH) United States $0.599B 33.58
Thryv Holdings (THRY) United States $0.547B 0.00
Consensus Cloud Solutions (CCSI) United States $0.464B 5.05
Arqit Quantum (ARQQ) United Kingdom $0.458B 0.00
Opendoor Technologies (OPEN) United States $0.456B 0.00
BigCommerce Holdings (BIGC) United States $0.408B 0.00
Vivid Seats (SEAT) United States $0.406B 0.00
Arteris (AIP) United States $0.390B 0.00
Rimini Street (RMNI) United States $0.366B 9.98
ReposiTrak (TRAK) United States $0.357B 57.47
DeFi Development (DFDV) United States $0.340B 0.00
Kaltura (KLTR) United States $0.304B 0.00
Backblaze (BLZE) United States $0.301B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.294B 0.00
8x8 Inc (EGHT) United States $0.277B 41.20
CS Disco (LAW) United States $0.269B 0.00
ON24 (ONTF) United States $0.229B 0.00
Sangoma Technologies (SANG) Canada $0.211B 0.00
Perfect (PERF) Taiwan $0.203B 26.56
EGain (EGAN) United States $0.184B 74.78
Rekor Systems (REKR) United States $0.148B 0.00
Audioeye (AEYE) United States $0.145B 46.52
Chegg (CHGG) United States $0.143B 0.00
Cheetah Mobile (CMCM) China $0.141B 0.00
Inseego (INSG) United States $0.124B 0.00
FatPipe (FATN) United States $0.123B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.084B 52.21
RedCloud Holdings (RCT) $0.080B 0.00
ZSpace (ZSPC) United States $0.069B 0.00
SurgePays (SURG) United States $0.067B 0.00
AuthID (AUID) United States $0.066B 0.00
Phunware (PHUN) United States $0.066B 0.00
Aurora Mobile (JG) China $0.064B 0.00
Veea (VEEA) United States $0.061B 0.00
Upland Software (UPLD) United States $0.055B 2.59
VirnetX Holding Corp (VHC) United States $0.052B 0.00
YXT.COM - (YXT) China $0.052B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.045B 0.00
Datavault AI (DVLT) United States $0.045B 0.00
KOREs (KORE) United States $0.041B 0.00
CISO Global (CISO) United States $0.039B 0.00
Cloudastructure (CSAI) United States $0.038B 0.00
Creative Realities (CREX) United States $0.035B 0.00
SCHMID Group (SHMD) Cayman Islands $0.035B 0.00
Nvni Group (NVNI) Cayman Islands $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.47
Marwynn Holdings (MWYN) United States $0.026B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.024B 0.00
NetClass Technology Inc (NTCL) China $0.023B 0.00
MF (MFI) Hong Kong, SAR China $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
AEye (LIDR) United States $0.019B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.017B 0.00
Amesite (AMST) United States $0.015B 0.00
DatChat (DATS) United States $0.014B 0.00
Versus Systems (VS) United States $0.013B 0.00
Youxin Technology (YAAS) China $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.009B 0.00
Baiya Group (BIYA) $0.009B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
Oblong (OBLG) United States $0.006B 0.00
Locafy (LCFY) Australia $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.59
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00