BlackLine - 9 Year Stock Price History | BL
Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of May 14, 2025 is 55.00.
- The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
- The BlackLine 52-week high stock price is 66.25, which is 20.5% above the current share price.
- The BlackLine 52-week low stock price is 40.82, which is 25.8% below the current share price.
- The average BlackLine stock price for the last 52 weeks is 52.93.
| BlackLine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.2753 | 60.3300 | 65.6400 | 42.2700 | 55.0000 | -9.48% |
| 2024 | 56.0685 | 58.9700 | 68.6500 | 43.7500 | 60.7600 | -2.69% |
| 2023 | 58.9140 | 67.8400 | 77.6000 | 48.0700 | 62.4400 | -7.18% |
| 2022 | 69.5681 | 103.0400 | 103.0400 | 49.0200 | 67.2700 | -35.03% |
| 2021 | 116.1159 | 127.3600 | 150.3700 | 99.3500 | 103.5400 | -22.37% |
| 2020 | 80.4119 | 52.5900 | 140.2800 | 42.3800 | 133.3800 | 158.69% |
| 2019 | 49.1370 | 40.8200 | 56.0100 | 39.4300 | 51.5600 | 25.91% |
| 2018 | 43.0240 | 33.4100 | 57.0900 | 32.3800 | 40.9500 | 24.85% |
| 2017 | 32.5161 | 27.8900 | 39.3100 | 26.4700 | 32.8000 | 18.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.438B | $0.653B |
| BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1662.157B | 25.59 |
| Palantir Technologies (PLTR) | United States | $300.440B | 1067.50 |
| Spotify Technology (SPOT) | Luxembourg | $126.933B | 102.83 |
| ADP (ADP) | United States | $125.101B | 31.35 |
| Arista Networks (ANET) | United States | $122.138B | 43.08 |
| Sea (SE) | Singapore | $90.800B | 108.54 |
| Workday (WDAY) | United States | $71.825B | 124.43 |
| Autodesk (ADSK) | United States | $63.544B | 50.43 |
| Atlassian (TEAM) | United States | $60.250B | 0.00 |
| Snowflake (SNOW) | United States | $59.755B | 0.00 |
| Adyen (ADYEY) | Netherlands | $59.201B | 0.00 |
| Paychex (PAYX) | United States | $54.482B | 30.81 |
| Cloudflare (NET) | United States | $51.885B | 0.00 |
| Datadog (DDOG) | United States | $40.210B | 239.41 |
| Block (XYZ) | United States | $36.035B | 30.62 |
| HubSpot (HUBS) | United States | $35.384B | 0.00 |
| CoreWeave (CRWV) | United States | $29.359B | 0.00 |
| Samsara (IOT) | United States | $26.547B | 0.00 |
| Topicus (TOITF) | Canada | $25.588B | 93.68 |
| Zoom Communications (ZM) | United States | $25.389B | 28.29 |
| Pinterest (PINS) | United States | $22.334B | 73.18 |
| Toast (TOST) | United States | $21.892B | 183.17 |
| Reddit (RDDT) | United States | $20.821B | 191.25 |
| Grab Holdings (GRAB) | Singapore | $20.256B | 251.50 |
| Docusign (DOCU) | United States | $18.294B | 72.86 |
| Guidewire Software (GWRE) | United States | $17.992B | 550.00 |
| Twilio (TWLO) | United States | $17.483B | 103.19 |
| Affirm Holdings (AFRM) | United States | $17.156B | 0.00 |
| F5 (FFIV) | United States | $16.266B | 24.89 |
| MongoDB (MDB) | United States | $15.905B | 0.00 |
| Rubrik (RBRK) | United States | $15.771B | 0.00 |
| Snap (SNAP) | United States | $15.208B | 0.00 |
| Paycom Software (PAYC) | United States | $15.054B | 37.07 |
| Monday (MNDY) | Israel | $14.749B | 193.66 |
| Bentley Systems (BSY) | United States | $14.049B | 51.21 |
| Paylocity Holding (PCTY) | United States | $11.003B | 43.60 |
| SailPoint (SAIL) | United States | $10.898B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.800B | 0.00 |
| Nice (NICE) | Israel | $10.551B | 19.31 |
| Klaviyo (KVYO) | United States | $10.242B | 3750.00 |
| Elastic (ESTC) | United States | $9.763B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.502B | 0.00 |
| Dayforce (DAY) | United States | $9.475B | 53.39 |
| Unity Software (U) | United States | $9.125B | 0.00 |
| GitLab (GTLB) | United States | $8.660B | 0.00 |
| Confluent (CFLT) | United States | $7.870B | 0.00 |
| AppFolio (APPF) | United States | $7.807B | 69.68 |
| UiPath (PATH) | United States | $7.313B | 0.00 |
| Match Group (MTCH) | United States | $7.212B | 13.85 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.887B | 143.00 |
| KANZHUN LIMITED (BZ) | China | $6.878B | 36.06 |
| Waystar Holding (WAY) | United States | $6.767B | 81.48 |
| OneStream (OS) | United States | $6.612B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.299B | 0.00 |
| Vertex (VERX) | United States | $6.000B | 105.36 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.965B | 64.64 |
| Informatica (INFA) | United States | $5.892B | 44.25 |
| Trump Media & Technology Group (DJT) | United States | $5.792B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.777B | 299.13 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.455B | 0.00 |
| Grindr (GRND) | United States | $4.963B | 79.43 |
| BILL Holdings (BILL) | United States | $4.917B | 159.10 |
| JFrog (FROG) | United States | $4.833B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $4.818B | 55.89 |
| Freshworks (FRSH) | United States | $4.714B | 0.00 |
| Rumble (RUM) | United States | $4.586B | 0.00 |
| Intapp (INTA) | United States | $4.583B | 0.00 |
| Box (BOX) | United States | $4.561B | 132.17 |
| Asana (ASAN) | United States | $4.249B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.092B | 0.00 |
| Workiva (WK) | United States | $4.042B | 0.00 |
| AvePoint (AVPT) | United States | $4.035B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.973B | 10.06 |
| Braze (BRZE) | United States | $3.849B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.836B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.758B | 20.66 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| CLEAR Secure (YOU) | United States | $3.418B | 14.77 |
| ODDITY Tech (ODD) | Israel | $3.359B | 35.60 |
| Compass (COMP) | United States | $3.344B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.213B | 0.00 |
| Alight (ALIT) | United States | $3.199B | 12.53 |
| D-Wave Quantum (QBTS) | United States | $3.126B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.985B | 0.00 |
| Calix (CALX) | United States | $2.910B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.868B | 23.51 |
| Rigetti Computing (RGTI) | United States | $2.820B | 0.00 |
| NCino (NCNO) | United States | $2.755B | 797.00 |
| Appian (APPN) | United States | $2.436B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.387B | 52.46 |
| BlackBerry (BB) | Canada | $2.337B | 0.00 |
| Magnite (MGNI) | United States | $2.302B | 49.42 |
| Five9 (FIVN) | United States | $2.155B | 62.80 |
| NCR Atleos (NATL) | United States | $2.040B | 9.33 |
| EverCommerce (EVCM) | United States | $2.032B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.007B | 972.00 |
| Diebold Nixdorf (DBD) | United States | $1.816B | 17.85 |
| Lightspeed Commerce (LSPD) | Canada | $1.649B | 107.80 |
| Olo (OLO) | United States | $1.610B | 242.50 |
| SEMrush Holdings (SEMR) | United States | $1.594B | 216.80 |
| Rapid7 (RPD) | United States | $1.578B | 31.09 |
| PagerDuty (PD) | United States | $1.548B | 0.00 |
| Tuya (TUYA) | China | $1.462B | 271.00 |
| Ziff Davis (ZD) | United States | $1.431B | 5.87 |
| Arlo Technologies (ARLO) | United States | $1.423B | 0.00 |
| Karooooo (KARO) | Singapore | $1.377B | 28.22 |
| Flywire (FLYW) | United States | $1.372B | 111.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.282B | 54.72 |
| Porch (PRCH) | United States | $1.261B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.238B | 0.00 |
| Yalla Group (YALA) | $1.230B | 10.51 | |
| Next Technology Holding (NXTT) | China | $1.226B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.218B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.190B | 72.33 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.189B | 0.00 |
| Fastly (FSLY) | United States | $1.182B | 0.00 |
| Evolent Health (EVH) | United States | $1.081B | 92.70 |
| Udemy (UDMY) | United States | $1.062B | 0.00 |
| Radware (RDWR) | Israel | $1.027B | 58.68 |
| Penguin Solutions (PENG) | Cayman Islands | $1.025B | 17.19 |
| Couchbase (BASE) | United States | $0.980B | 0.00 |
| Blend Labs (BLND) | United States | $0.943B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.943B | 13.70 |
| CI&T (CINT) | Brazil | $0.836B | 31.05 |
| Weave Communications (WEAV) | United States | $0.829B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.820B | 60.49 |
| Riskified (RSKD) | United States | $0.796B | 0.00 |
| Docebo (DCBO) | Canada | $0.788B | 30.56 |
| Hello Group (MOMO) | China | $0.771B | 8.21 |
| Getty Images Holdings (GETY) | United States | $0.748B | 0.00 |
| NPK (NPKI) | United States | $0.726B | 26.84 |
| Jiayin Group (JFIN) | China | $0.717B | 4.84 |
| Cognyte Software (CGNT) | Israel | $0.713B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.653B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.629B | 15.08 |
| Bumble (BMBL) | United States | $0.617B | 10.26 |
| PubMatic (PUBM) | United States | $0.562B | 144.75 |
| Nextdoor Holdings (KIND) | United States | $0.537B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.535B | 30.00 |
| Opendoor Technologies (OPEN) | United States | $0.514B | 0.00 |
| Digital Turbine (APPS) | United States | $0.464B | 73.67 |
| Consensus Cloud Solutions (CCSI) | United States | $0.453B | 4.94 |
| Vivid Seats (SEAT) | United States | $0.435B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.419B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.416B | 71.09 |
| Kaltura (KLTR) | United States | $0.353B | 0.00 |
| Arteris (AIP) | United States | $0.346B | 0.00 |
| Domo (DOMO) | United States | $0.345B | 0.00 |
| Rimini Street (RMNI) | United States | $0.328B | 8.93 |
| NetClass Technology Inc (NTCL) | China | $0.315B | 0.00 |
| Backblaze (BLZE) | United States | $0.289B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.268B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.254B | 0.00 |
| CS Disco (LAW) | United States | $0.246B | 0.00 |
| ON24 (ONTF) | United States | $0.230B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.200B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.196B | 0.00 |
| Audioeye (AEYE) | United States | $0.175B | 56.20 |
| ZSpace (ZSPC) | United States | $0.173B | 0.00 |
| Perfect (PERF) | Taiwan | $0.160B | 20.89 |
| EGain (EGAN) | United States | $0.148B | 37.64 |
| EPWK Holdings (EPWK) | China | $0.147B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.123B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.119B | 0.00 |
| Inseego (INSG) | United States | $0.118B | 0.00 |
| Rekor Systems (REKR) | United States | $0.113B | 0.00 |
| FatPipe (FATN) | United States | $0.112B | 0.00 |
| GAN (GAN) | United States | $0.086B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 53.14 |
| Chegg (CHGG) | United States | $0.085B | 0.00 |
| Upland Software (UPLD) | United States | $0.078B | 3.72 |
| SurgePays (SURG) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.066B | 0.00 | |
| Phunware (PHUN) | United States | $0.063B | 0.00 |
| Baiya Group (BIYA) | $0.062B | 0.00 | |
| Veea (VEEA) | United States | $0.061B | 0.00 |
| Aurora Mobile (JG) | China | $0.057B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.052B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.049B | 0.00 | |
| Datavault AI (DVLT) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.038B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.032B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.62 |
| MultiSensor AI Holdings (MSAI) | United States | $0.030B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.019B | 0.00 |
| ARB IOT Group (ARBB) | $0.017B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.65 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |