BlackBerry - 26 Year Stock Price History | BB
Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry as of July 08, 2025 is 4.21.
- The all-time high BlackBerry stock closing price was 147.55 on June 19, 2008.
- The BlackBerry 52-week high stock price is 6.24, which is 48.2% above the current share price.
- The BlackBerry 52-week low stock price is 2.01, which is 52.3% below the current share price.
- The average BlackBerry stock price for the last 52 weeks is 3.36.
| BlackBerry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1616 | 3.8200 | 6.0700 | 2.8700 | 4.2100 | 11.38% |
| 2024 | 2.6839 | 3.4300 | 3.9600 | 2.1100 | 3.7800 | 6.78% |
| 2023 | 4.3685 | 3.3100 | 5.6000 | 3.3100 | 3.5400 | 8.59% |
| 2022 | 5.9639 | 9.3700 | 9.3700 | 3.1800 | 3.2600 | -65.13% |
| 2021 | 10.5390 | 6.5800 | 25.1000 | 6.5800 | 9.3500 | 41.03% |
| 2020 | 5.1784 | 6.5200 | 8.5200 | 2.9000 | 6.6300 | 3.27% |
| 2019 | 7.3817 | 7.1100 | 10.0900 | 4.8900 | 6.4200 | -9.70% |
| 2018 | 10.7108 | 12.0200 | 14.4000 | 6.7700 | 7.1100 | -36.35% |
| 2017 | 9.3260 | 6.9600 | 12.1700 | 6.6800 | 11.1700 | 62.12% |
| 2016 | 7.3556 | 9.1350 | 9.1350 | 6.2900 | 6.8900 | -25.75% |
| 2015 | 8.7278 | 10.8200 | 12.5950 | 6.0200 | 9.2800 | -15.48% |
| 2014 | 9.4372 | 7.6500 | 12.0600 | 7.1400 | 10.9800 | 47.58% |
| 2013 | 11.3651 | 11.7150 | 17.9000 | 5.7500 | 7.4400 | -37.32% |
| 2012 | 10.9318 | 15.5100 | 17.5700 | 6.3050 | 11.8700 | -18.14% |
| 2011 | 37.8655 | 58.9400 | 69.8625 | 12.5200 | 14.5000 | -75.06% |
| 2010 | 59.8884 | 65.9300 | 75.9380 | 42.8400 | 58.1300 | -13.93% |
| 2009 | 64.2786 | 41.9200 | 85.7700 | 35.2500 | 67.5400 | 66.44% |
| 2008 | 97.4097 | 113.7100 | 147.5500 | 36.8600 | 40.5800 | -64.22% |
| 2007 | 72.1754 | 42.8500 | 133.0300 | 40.4000 | 113.4000 | 166.24% |
| 2006 | 28.7285 | 22.2033 | 47.1867 | 20.6800 | 42.5933 | 93.58% |
| 2005 | 23.7065 | 26.4167 | 27.9400 | 19.1334 | 22.0033 | -19.91% |
| 2004 | 20.6483 | 11.5400 | 31.3200 | 11.5400 | 27.4733 | 146.66% |
| 2003 | 4.4065 | 2.2867 | 11.6017 | 1.8350 | 11.1383 | 409.37% |
| 2002 | 2.7229 | 4.0833 | 4.8817 | 1.4033 | 2.1867 | -44.69% |
| 2001 | 5.0227 | 9.7292 | 12.4167 | 2.3600 | 3.9533 | -70.35% |
| 2000 | 12.8295 | 8.6042 | 26.0208 | 4.1875 | 13.3333 | 73.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.562B | $0.535B |
| BlackBerry Ltd. provides intelligent security software and services to enterprises and governments world wide. It offers devices and software platform for managing security, mobility and communications among hardware, programs, mobile apps and the IoT. BlackBerry UEM is the only unified endpoint management system to be included on the Department of Defense Information Network Approved Products List. It leverages its extensive technology portfolio to offer best-in-class security, safety and reliability to enterprise customers in growing segments of the cybersecurity, connected transportation, healthcare, financial services and government markets. BlackBerry SecuSUITE received accreditation from the government of Canada. It's extending the functionality of its secure BlackBerry Spark software platform through organic investments as well as strategic acquisitions and partnerships. BlackBerry aligned its software and services business around 2 key market opportunities: Cyber Security & IoT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1806.167B | 28.02 |
| Palantir Technologies (PLTR) | United States | $328.311B | 1159.33 |
| Spotify Technology (SPOT) | Luxembourg | $150.724B | 122.10 |
| Arista Networks (ANET) | United States | $127.438B | 44.95 |
| ADP (ADP) | United States | $125.187B | 31.37 |
| Sea (SE) | Singapore | $89.021B | 106.42 |
| CoreWeave (CRWV) | United States | $76.652B | 0.00 |
| Snowflake (SNOW) | United States | $75.383B | 0.00 |
| Autodesk (ADSK) | United States | $67.476B | 52.12 |
| Cloudflare (NET) | United States | $66.844B | 0.00 |
| Workday (WDAY) | United States | $64.403B | 93.13 |
| Adyen (ADYEY) | Netherlands | $57.225B | 0.00 |
| Atlassian (TEAM) | United States | $56.714B | 0.00 |
| Datadog (DDOG) | United States | $52.635B | 311.04 |
| Paychex (PAYX) | United States | $52.469B | 29.25 |
| Block (XYZ) | United States | $42.688B | 36.53 |
| HubSpot (HUBS) | United States | $29.300B | 0.00 |
| Reddit (RDDT) | United States | $28.300B | 259.95 |
| Broadridge Financial Solutions (BR) | United States | $28.257B | 28.30 |
| Topicus (TOITF) | Canada | $27.267B | 99.28 |
| Pinterest (PINS) | United States | $24.193B | 79.27 |
| Zoom Communications (ZM) | United States | $23.348B | 25.14 |
| Affirm Holdings (AFRM) | United States | $22.979B | 0.00 |
| Toast (TOST) | United States | $22.325B | 186.79 |
| Samsara (IOT) | United States | $22.249B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.014B | 248.50 |
| Guidewire Software (GWRE) | United States | $19.667B | 226.79 |
| Twilio (TWLO) | United States | $18.548B | 109.45 |
| Rubrik (RBRK) | United States | $17.385B | 0.00 |
| F5 (FFIV) | United States | $17.187B | 26.30 |
| MongoDB (MDB) | United States | $17.161B | 0.00 |
| Bentley Systems (BSY) | United States | $16.200B | 59.05 |
| Docusign (DOCU) | United States | $15.688B | 57.51 |
| Monday (MNDY) | Israel | $15.607B | 204.93 |
| Snap (SNAP) | United States | $15.358B | 0.00 |
| Astera Labs (ALAB) | United States | $14.780B | 896.20 |
| Paycom Software (PAYC) | United States | $13.444B | 33.10 |
| SailPoint (SAIL) | United States | $12.228B | 0.00 |
| Unity Software (U) | United States | $11.581B | 0.00 |
| Nice (NICE) | Israel | $10.721B | 19.00 |
| Procore Technologies (PCOR) | United States | $10.669B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.155B | 40.23 |
| Klaviyo (KVYO) | United States | $10.056B | 3386.00 |
| ServiceTitan (TTAN) | United States | $9.928B | 0.00 |
| Elastic (ESTC) | United States | $9.106B | 0.00 |
| Dayforce (DAY) | United States | $9.049B | 50.99 |
| Confluent (CFLT) | United States | $8.789B | 0.00 |
| AppFolio (APPF) | United States | $8.675B | 77.42 |
| Match Group (MTCH) | United States | $7.971B | 15.30 |
| GitLab (GTLB) | United States | $7.690B | 0.00 |
| Informatica (INFA) | United States | $7.414B | 55.68 |
| UiPath (PATH) | United States | $7.041B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.962B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.955B | 30.71 |
| Waystar Holding (WAY) | United States | $6.682B | 80.46 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.393B | 69.29 |
| OneStream (OS) | United States | $6.318B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.306B | 130.94 |
| Q2 Holdings (QTWO) | United States | $5.815B | 301.07 |
| Vertex (VERX) | United States | $5.729B | 100.42 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.153B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.897B | 0.00 |
| BILL Holdings (BILL) | United States | $4.893B | 158.30 |
| JFrog (FROG) | United States | $4.849B | 0.00 |
| Box (BOX) | United States | $4.768B | 150.73 |
| StoneCo (STNE) | Cayman Islands | $4.579B | 11.60 |
| Freshworks (FRSH) | United States | $4.425B | 0.00 |
| Grindr (GRND) | United States | $4.337B | 73.80 |
| ODDITY Tech (ODD) | Israel | $4.244B | 44.98 |
| Tenable Holdings (TENB) | United States | $4.184B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.132B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.018B | 22.10 |
| Rigetti Computing (RGTI) | United States | $3.992B | 0.00 |
| Rumble (RUM) | United States | $3.900B | 0.00 |
| Intapp (INTA) | United States | $3.879B | 0.00 |
| AvePoint (AVPT) | United States | $3.835B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.818B | 16.98 |
| Workiva (WK) | United States | $3.803B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.652B | 43.57 |
| BlackLine (BL) | United States | $3.562B | 53.42 |
| Kingsoft Cloud Holdings (KC) | China | $3.475B | 0.00 |
| Calix (CALX) | United States | $3.461B | 0.00 |
| Magnite (MGNI) | United States | $3.428B | 73.61 |
| Asana (ASAN) | United States | $3.358B | 0.00 |
| NCino (NCNO) | United States | $3.339B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.302B | 17.61 |
| Compass (COMP) | United States | $3.206B | 0.00 |
| Alight (ALIT) | United States | $3.192B | 12.62 |
| Quantum Computing (QUBT) | United States | $3.139B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.117B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.057B | 0.00 |
| Braze (BRZE) | United States | $3.001B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.628B | 21.55 |
| DoubleVerify Holdings (DV) | United States | $2.505B | 55.07 |
| Appian (APPN) | United States | $2.316B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.210B | 21.73 |
| NCR Atleos (NATL) | United States | $2.168B | 9.91 |
| Five9 (FIVN) | United States | $2.121B | 61.80 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| VNET - (VNET) | China | $2.028B | 0.00 |
| EverCommerce (EVCM) | United States | $1.940B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.732B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.704B | 105.82 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Karooooo (KARO) | Singapore | $1.602B | 31.24 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.546B | 0.00 |
| Porch (PRCH) | United States | $1.541B | 0.00 |
| Rapid7 (RPD) | United States | $1.535B | 30.24 |
| Flywire (FLYW) | United States | $1.449B | 119.20 |
| PagerDuty (PD) | United States | $1.434B | 0.00 |
| Ziff Davis (ZD) | United States | $1.349B | 5.54 |
| SEMrush Holdings (SEMR) | United States | $1.340B | 180.80 |
| Couchbase (BASE) | United States | $1.321B | 0.00 |
| Tuya (TUYA) | China | $1.300B | 60.25 |
| Radware (RDWR) | Israel | $1.291B | 73.78 |
| WEBTOON Entertainment (WBTN) | United States | $1.219B | 52.00 |
| VTEX (VTEX) | Cayman Islands | $1.188B | 72.22 |
| E2open Parent Holdings (ETWO) | United States | $1.118B | 16.25 |
| Yalla Group (YALA) | $1.113B | 9.14 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.106B | 18.53 |
| Telus Digital (TIXT) | Canada | $1.045B | 16.48 |
| Hello Group (MOMO) | China | $1.029B | 6.57 |
| Udemy (UDMY) | United States | $1.020B | 0.00 |
| Fastly (FSLY) | United States | $1.020B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.008B | 0.00 |
| Jiayin Group (JFIN) | China | $0.971B | 5.29 |
| I3 Verticals (IIIV) | United States | $0.965B | 70.88 |
| Blend Labs (BLND) | United States | $0.898B | 0.00 |
| Docebo (DCBO) | Canada | $0.841B | 33.31 |
| Riskified (RSKD) | United States | $0.830B | 0.00 |
| CI&T (CINT) | Brazil | $0.793B | 29.45 |
| NPK (NPKI) | United States | $0.723B | 26.72 |
| Getty Images Holdings (GETY) | United States | $0.703B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.681B | 16.35 |
| Bumble (BMBL) | United States | $0.655B | 11.12 |
| Cognyte Software (CGNT) | Israel | $0.651B | 0.00 |
| Weave Communications (WEAV) | United States | $0.650B | 0.00 |
| Digital Turbine (APPS) | United States | $0.635B | 297.00 |
| Nextdoor Holdings (KIND) | United States | $0.624B | 0.00 |
| Domo (DOMO) | United States | $0.610B | 0.00 |
| PubMatic (PUBM) | United States | $0.604B | 155.50 |
| Definitive Healthcare (DH) | United States | $0.599B | 33.58 |
| Thryv Holdings (THRY) | United States | $0.547B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.464B | 5.05 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.458B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.456B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.408B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.406B | 0.00 |
| Arteris (AIP) | United States | $0.390B | 0.00 |
| Rimini Street (RMNI) | United States | $0.366B | 9.98 |
| ReposiTrak (TRAK) | United States | $0.357B | 57.47 |
| DeFi Development (DFDV) | United States | $0.340B | 0.00 |
| Kaltura (KLTR) | United States | $0.304B | 0.00 |
| Backblaze (BLZE) | United States | $0.301B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.294B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.277B | 41.20 |
| CS Disco (LAW) | United States | $0.269B | 0.00 |
| ON24 (ONTF) | United States | $0.229B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.211B | 0.00 |
| Perfect (PERF) | Taiwan | $0.203B | 26.56 |
| EGain (EGAN) | United States | $0.184B | 74.78 |
| Rekor Systems (REKR) | United States | $0.148B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 46.52 |
| Chegg (CHGG) | United States | $0.143B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.141B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| FatPipe (FATN) | United States | $0.123B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.084B | 52.21 |
| RedCloud Holdings (RCT) | $0.080B | 0.00 | |
| ZSpace (ZSPC) | United States | $0.069B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 0.00 |
| AuthID (AUID) | United States | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.066B | 0.00 |
| Aurora Mobile (JG) | China | $0.064B | 0.00 |
| Veea (VEEA) | United States | $0.061B | 0.00 |
| Upland Software (UPLD) | United States | $0.055B | 2.59 |
| VirnetX Holding Corp (VHC) | United States | $0.052B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.045B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| CISO Global (CISO) | United States | $0.039B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.47 |
| Marwynn Holdings (MWYN) | United States | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.024B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.023B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.022B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.019B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.017B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.59 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |