Sea - 8 Year Stock Price History | SE
Historical daily share price chart and data for Sea since 2017 adjusted for splits and dividends. The latest closing stock price for Sea as of July 17, 2025 is 167.08.
- The all-time high Sea stock closing price was 366.99 on October 19, 2021.
- The Sea 52-week high stock price is 172.65, which is 3.3% above the current share price.
- The Sea 52-week low stock price is 55.00, which is 67.1% below the current share price.
- The average Sea stock price for the last 52 weeks is 116.16.
| Sea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 136.2298 | 104.8700 | 170.4000 | 104.8700 | 167.0800 | 57.47% |
| 2024 | 73.5109 | 38.4500 | 117.4100 | 34.8200 | 106.1000 | 161.98% |
| 2023 | 57.2239 | 52.9800 | 88.0700 | 35.1100 | 40.5000 | -22.16% |
| 2022 | 87.1355 | 223.3100 | 223.3100 | 40.9200 | 52.0300 | -76.74% |
| 2021 | 273.4204 | 196.0600 | 366.9900 | 194.3700 | 223.7100 | 12.39% |
| 2020 | 108.2007 | 40.0400 | 205.8700 | 38.0000 | 199.0500 | 394.90% |
| 2019 | 28.0965 | 11.0500 | 40.2200 | 10.7200 | 40.2200 | 255.30% |
| 2018 | 12.9320 | 13.0100 | 16.5300 | 10.3400 | 11.3200 | -15.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $98.429B | $16.820B |
| Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1763.574B | 27.36 |
| Palantir Technologies (PLTR) | United States | $363.403B | 1283.25 |
| Spotify Technology (SPOT) | Luxembourg | $147.575B | 119.55 |
| Arista Networks (ANET) | United States | $140.638B | 49.60 |
| ADP (ADP) | United States | $122.637B | 30.73 |
| Snowflake (SNOW) | United States | $70.639B | 0.00 |
| Cloudflare (NET) | United States | $66.289B | 0.00 |
| CoreWeave (CRWV) | United States | $63.458B | 0.00 |
| Autodesk (ADSK) | United States | $62.522B | 48.29 |
| Workday (WDAY) | United States | $61.648B | 89.15 |
| Adyen (ADYEY) | Netherlands | $56.809B | 0.00 |
| Paychex (PAYX) | United States | $51.619B | 28.77 |
| Atlassian (TEAM) | United States | $50.039B | 0.00 |
| Datadog (DDOG) | United States | $49.437B | 292.14 |
| Block (XYZ) | United States | $43.500B | 37.23 |
| Topicus (TOITF) | Canada | $29.049B | 105.77 |
| HubSpot (HUBS) | United States | $27.877B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.861B | 27.91 |
| Reddit (RDDT) | United States | $26.298B | 241.56 |
| Pinterest (PINS) | United States | $24.471B | 80.18 |
| Toast (TOST) | United States | $23.217B | 194.25 |
| Zoom Communications (ZM) | United States | $22.570B | 24.30 |
| Affirm Holdings (AFRM) | United States | $22.411B | 0.00 |
| Samsara (IOT) | United States | $21.720B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.142B | 262.50 |
| Twilio (TWLO) | United States | $19.300B | 113.88 |
| Guidewire Software (GWRE) | United States | $18.620B | 214.71 |
| MongoDB (MDB) | United States | $17.857B | 0.00 |
| F5 (FFIV) | United States | $17.249B | 26.39 |
| Rubrik (RBRK) | United States | $16.820B | 0.00 |
| Bentley Systems (BSY) | United States | $16.804B | 61.26 |
| Snap (SNAP) | United States | $16.561B | 0.00 |
| Astera Labs (ALAB) | United States | $16.154B | 979.50 |
| Docusign (DOCU) | United States | $15.684B | 57.50 |
| Unity Software (U) | United States | $15.181B | 0.00 |
| Monday (MNDY) | Israel | $14.716B | 193.23 |
| Paycom Software (PAYC) | United States | $13.001B | 32.01 |
| SailPoint (SAIL) | United States | $11.371B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.925B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.380B | 41.12 |
| ServiceTitan (TTAN) | United States | $10.207B | 0.00 |
| Nice (NICE) | Israel | $9.758B | 17.30 |
| Klaviyo (KVYO) | United States | $9.539B | 3212.00 |
| Dayforce (DAY) | United States | $9.214B | 51.92 |
| AppFolio (APPF) | United States | $9.150B | 81.66 |
| Elastic (ESTC) | United States | $9.108B | 0.00 |
| Confluent (CFLT) | United States | $8.656B | 0.00 |
| Match Group (MTCH) | United States | $8.101B | 15.55 |
| KANZHUN LIMITED (BZ) | China | $7.600B | 31.95 |
| Informatica (INFA) | United States | $7.426B | 55.77 |
| GitLab (GTLB) | United States | $7.256B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.601B | 0.00 |
| UiPath (PATH) | United States | $6.597B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.485B | 70.29 |
| Waystar Holding (WAY) | United States | $6.454B | 77.21 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.153B | 127.76 |
| OneStream (OS) | United States | $5.927B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.697B | 294.97 |
| D-Wave Quantum (QBTS) | United States | $5.622B | 0.00 |
| Vertex (VERX) | United States | $5.618B | 98.47 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.304B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.976B | 0.00 |
| BILL Holdings (BILL) | United States | $4.885B | 158.03 |
| JFrog (FROG) | United States | $4.693B | 0.00 |
| Box (BOX) | United States | $4.672B | 147.68 |
| StoneCo (STNE) | Cayman Islands | $4.264B | 10.80 |
| Trump Media & Technology Group (DJT) | United States | $4.227B | 0.00 |
| Freshworks (FRSH) | United States | $4.186B | 0.00 |
| Rumble (RUM) | United States | $4.161B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.149B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.147B | 18.44 |
| Tenable Holdings (TENB) | United States | $4.067B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.965B | 21.82 |
| ODDITY Tech (ODD) | Israel | $3.953B | 41.90 |
| Grindr (GRND) | United States | $3.906B | 66.47 |
| AvePoint (AVPT) | United States | $3.853B | 0.00 |
| Workiva (WK) | United States | $3.705B | 0.00 |
| NCino (NCNO) | United States | $3.558B | 0.00 |
| Intapp (INTA) | United States | $3.521B | 0.00 |
| BlackLine (BL) | United States | $3.486B | 52.27 |
| Cellebrite DI (CLBT) | Israel | $3.482B | 41.54 |
| ZoomInfo Technologies (GTM) | United States | $3.437B | 18.33 |
| Calix (CALX) | United States | $3.433B | 0.00 |
| Magnite (MGNI) | United States | $3.425B | 73.54 |
| Compass (COMP) | United States | $3.425B | 0.00 |
| Asana (ASAN) | United States | $3.391B | 0.00 |
| Quantum Computing (QUBT) | United States | $3.122B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.076B | 0.00 |
| Alight (ALIT) | United States | $3.009B | 11.89 |
| Braze (BRZE) | United States | $2.982B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.877B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.653B | 21.75 |
| DoubleVerify Holdings (DV) | United States | $2.499B | 54.93 |
| BlackBerry (BB) | Canada | $2.385B | 100.25 |
| VNET - (VNET) | China | $2.356B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.184B | 21.47 |
| Appian (APPN) | United States | $2.111B | 0.00 |
| EverCommerce (EVCM) | United States | $2.054B | 0.00 |
| Five9 (FIVN) | United States | $2.049B | 59.69 |
| NCR Atleos (NATL) | United States | $2.046B | 9.36 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.808B | 112.27 |
| Arlo Technologies (ARLO) | United States | $1.684B | 0.00 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Porch (PRCH) | United States | $1.580B | 0.00 |
| Karooooo (KARO) | Singapore | $1.558B | 30.37 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.435B | 0.00 |
| Rapid7 (RPD) | United States | $1.434B | 28.27 |
| Flywire (FLYW) | United States | $1.368B | 112.50 |
| Tuya (TUYA) | China | $1.343B | 62.25 |
| SEMrush Holdings (SEMR) | United States | $1.343B | 181.20 |
| PagerDuty (PD) | United States | $1.334B | 0.00 |
| Ziff Davis (ZD) | United States | $1.314B | 5.39 |
| Couchbase (BASE) | United States | $1.311B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.304B | 21.26 |
| WEBTOON Entertainment (WBTN) | United States | $1.246B | 53.17 |
| VTEX (VTEX) | Cayman Islands | $1.236B | 75.11 |
| Radware (RDWR) | Israel | $1.220B | 69.73 |
| Opendoor Technologies (OPEN) | United States | $1.203B | 0.00 |
| Yalla Group (YALA) | $1.129B | 9.27 | |
| E2open Parent Holdings (ETWO) | United States | $1.121B | 15.52 |
| Telus Digital (TIXT) | Canada | $1.089B | 17.17 |
| Hello Group (MOMO) | China | $1.082B | 6.91 |
| Udemy (UDMY) | United States | $1.043B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.008B | 0.00 |
| Fastly (FSLY) | United States | $0.991B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.963B | 70.73 |
| Blend Labs (BLND) | United States | $0.914B | 0.00 |
| Jiayin Group (JFIN) | China | $0.904B | 4.92 |
| Docebo (DCBO) | Canada | $0.869B | 34.45 |
| Riskified (RSKD) | United States | $0.851B | 0.00 |
| CI&T (CINT) | Brazil | $0.760B | 28.20 |
| Getty Images Holdings (GETY) | United States | $0.719B | 0.00 |
| NPK (NPKI) | United States | $0.718B | 26.53 |
| Nextdoor Holdings (KIND) | United States | $0.715B | 0.00 |
| Bumble (BMBL) | United States | $0.714B | 12.12 |
| Cognyte Software (CGNT) | Israel | $0.673B | 0.00 |
| PubMatic (PUBM) | United States | $0.622B | 160.12 |
| Definitive Healthcare (DH) | United States | $0.598B | 33.50 |
| ONESPAN INC (OSPN) | United States | $0.579B | 13.89 |
| Domo (DOMO) | United States | $0.578B | 0.00 |
| Weave Communications (WEAV) | United States | $0.568B | 0.00 |
| Digital Turbine (APPS) | United States | $0.556B | 260.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.537B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.526B | 0.00 |
| Rimini Street (RMNI) | United States | $0.464B | 12.62 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.413B | 0.00 |
| Arteris (AIP) | United States | $0.413B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.408B | 4.45 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| DeFi Development (DFDV) | United States | $0.394B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.350B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.342B | 55.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.329B | 0.00 |
| Backblaze (BLZE) | United States | $0.290B | 0.00 |
| Kaltura (KLTR) | United States | $0.281B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.264B | 39.20 |
| CS Disco (LAW) | United States | $0.253B | 0.00 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Perfect (PERF) | Taiwan | $0.202B | 26.33 |
| Sangoma Technologies (SANG) | Canada | $0.187B | 0.00 |
| EGain (EGAN) | United States | $0.176B | 71.56 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.156B | 0.00 |
| Chegg (CHGG) | United States | $0.153B | 0.00 |
| Audioeye (AEYE) | United States | $0.153B | 49.00 |
| FatPipe (FATN) | United States | $0.108B | 0.00 |
| Inseego (INSG) | United States | $0.108B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 53.00 |
| RedCloud Holdings (RCT) | $0.083B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.080B | 0.00 |
| Aurora Mobile (JG) | China | $0.072B | 0.00 |
| Phunware (PHUN) | United States | $0.068B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.068B | 0.00 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| ZSpace (ZSPC) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.058B | 0.00 |
| Upland Software (UPLD) | United States | $0.055B | 2.62 |
| AuthID (AUID) | United States | $0.055B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| Datavault AI (DVLT) | United States | $0.038B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.29 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.023B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 35.24 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |