HubSpot - 11 Year Stock Price History | HUBS
Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of July 15, 2025 is 528.91.
- The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
- The HubSpot 52-week high stock price is 881.13, which is 66.6% above the current share price.
- The HubSpot 52-week low stock price is 434.84, which is 17.8% below the current share price.
- The average HubSpot stock price for the last 52 weeks is 607.94.
| HubSpot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 635.4818 | 697.4300 | 819.7100 | 487.0700 | 528.9100 | -24.09% |
| 2024 | 589.6113 | 547.8600 | 757.4000 | 450.0900 | 696.7700 | 20.02% |
| 2023 | 459.6216 | 289.8900 | 589.0500 | 272.1400 | 580.5400 | 100.79% |
| 2022 | 362.0130 | 607.5900 | 607.5900 | 256.0900 | 289.1300 | -56.14% |
| 2021 | 592.4833 | 387.7400 | 852.0800 | 349.9900 | 659.1500 | 66.27% |
| 2020 | 240.5888 | 162.5700 | 418.2200 | 104.7100 | 396.4400 | 150.12% |
| 2019 | 166.5041 | 125.2800 | 204.8800 | 118.8300 | 158.5000 | 26.06% |
| 2018 | 122.9299 | 89.4500 | 160.3500 | 89.1500 | 125.7300 | 42.23% |
| 2017 | 69.9771 | 47.8500 | 92.9500 | 47.8500 | 88.4000 | 88.09% |
| 2016 | 48.9531 | 54.8900 | 59.4800 | 27.5200 | 47.0000 | -16.53% |
| 2015 | 46.3782 | 33.4800 | 59.5500 | 32.5200 | 56.3100 | 67.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $27.893B | $2.628B |
| HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1786.153B | 27.71 |
| Palantir Technologies (PLTR) | United States | $350.636B | 1238.17 |
| Spotify Technology (SPOT) | Luxembourg | $145.436B | 117.82 |
| Arista Networks (ANET) | United States | $134.848B | 47.56 |
| ADP (ADP) | United States | $121.038B | 30.33 |
| Sea (SE) | Singapore | $93.233B | 111.45 |
| Snowflake (SNOW) | United States | $71.043B | 0.00 |
| CoreWeave (CRWV) | United States | $67.480B | 0.00 |
| Cloudflare (NET) | United States | $64.806B | 0.00 |
| Autodesk (ADSK) | United States | $61.837B | 47.76 |
| Workday (WDAY) | United States | $60.054B | 86.84 |
| Adyen (ADYEY) | Netherlands | $55.076B | 0.00 |
| Paychex (PAYX) | United States | $50.679B | 28.25 |
| Atlassian (TEAM) | United States | $49.270B | 0.00 |
| Datadog (DDOG) | United States | $48.543B | 286.86 |
| Block (XYZ) | United States | $40.597B | 34.74 |
| Topicus (TOITF) | Canada | $27.529B | 100.23 |
| Broadridge Financial Solutions (BR) | United States | $27.457B | 27.50 |
| Reddit (RDDT) | United States | $26.719B | 245.42 |
| Pinterest (PINS) | United States | $24.776B | 81.18 |
| Zoom Communications (ZM) | United States | $22.609B | 24.34 |
| Toast (TOST) | United States | $22.081B | 184.75 |
| Samsara (IOT) | United States | $21.418B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.340B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.296B | 252.00 |
| Twilio (TWLO) | United States | $19.261B | 113.66 |
| Guidewire Software (GWRE) | United States | $18.604B | 214.52 |
| MongoDB (MDB) | United States | $17.051B | 0.00 |
| Rubrik (RBRK) | United States | $16.900B | 0.00 |
| Bentley Systems (BSY) | United States | $16.761B | 61.10 |
| F5 (FFIV) | United States | $16.699B | 25.55 |
| Snap (SNAP) | United States | $15.843B | 0.00 |
| Docusign (DOCU) | United States | $15.310B | 56.13 |
| Astera Labs (ALAB) | United States | $15.232B | 923.60 |
| Monday (MNDY) | Israel | $14.430B | 189.47 |
| Paycom Software (PAYC) | United States | $12.828B | 31.58 |
| Unity Software (U) | United States | $12.342B | 0.00 |
| SailPoint (SAIL) | United States | $11.332B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.576B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.150B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.924B | 39.32 |
| Nice (NICE) | Israel | $9.583B | 16.99 |
| Klaviyo (KVYO) | United States | $9.385B | 3160.00 |
| Elastic (ESTC) | United States | $8.868B | 0.00 |
| Dayforce (DAY) | United States | $8.672B | 48.87 |
| AppFolio (APPF) | United States | $8.668B | 77.36 |
| Confluent (CFLT) | United States | $8.292B | 0.00 |
| Match Group (MTCH) | United States | $7.981B | 15.32 |
| KANZHUN LIMITED (BZ) | China | $7.764B | 32.64 |
| Kingdee Software Group (KGDEY) | China | $7.600B | 0.00 |
| Informatica (INFA) | United States | $7.326B | 55.02 |
| GitLab (GTLB) | United States | $7.087B | 0.00 |
| UiPath (PATH) | United States | $6.624B | 0.00 |
| Waystar Holding (WAY) | United States | $6.612B | 79.10 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.246B | 129.71 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.222B | 67.43 |
| OneStream (OS) | United States | $5.946B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.541B | 286.87 |
| Vertex (VERX) | United States | $5.538B | 97.06 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.118B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.719B | 0.00 |
| BILL Holdings (BILL) | United States | $4.683B | 151.50 |
| Box (BOX) | United States | $4.611B | 145.77 |
| JFrog (FROG) | United States | $4.610B | 0.00 |
| Grindr (GRND) | United States | $4.284B | 72.90 |
| StoneCo (STNE) | Cayman Islands | $4.253B | 10.77 |
| Kingsoft Cloud Holdings (KC) | China | $4.219B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.079B | 43.23 |
| Freshworks (FRSH) | United States | $4.068B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.972B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.958B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.906B | 21.49 |
| CLEAR Secure (YOU) | United States | $3.854B | 17.14 |
| Rumble (RUM) | United States | $3.817B | 0.00 |
| Workiva (WK) | United States | $3.763B | 0.00 |
| AvePoint (AVPT) | United States | $3.762B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.693B | 0.00 |
| Intapp (INTA) | United States | $3.441B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.412B | 40.71 |
| NCino (NCNO) | United States | $3.395B | 0.00 |
| Compass (COMP) | United States | $3.378B | 0.00 |
| BlackLine (BL) | United States | $3.376B | 50.63 |
| ZoomInfo Technologies (GTM) | United States | $3.342B | 17.83 |
| Magnite (MGNI) | United States | $3.323B | 71.36 |
| Calix (CALX) | United States | $3.246B | 0.00 |
| Asana (ASAN) | United States | $3.224B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.990B | 0.00 |
| Alight (ALIT) | United States | $2.960B | 11.70 |
| Alkami Technology (ALKT) | United States | $2.884B | 0.00 |
| Braze (BRZE) | United States | $2.814B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.790B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.574B | 21.10 |
| VNET - (VNET) | China | $2.431B | 0.00 |
| BlackBerry (BB) | Canada | $2.421B | 101.75 |
| DoubleVerify Holdings (DV) | United States | $2.421B | 53.21 |
| Diebold Nixdorf (DBD) | United States | $2.172B | 21.35 |
| Appian (APPN) | United States | $2.127B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| Five9 (FIVN) | United States | $1.972B | 57.47 |
| NCR Atleos (NATL) | United States | $1.946B | 8.90 |
| EverCommerce (EVCM) | United States | $1.919B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.732B | 107.54 |
| Olo (OLO) | United States | $1.680B | 253.00 |
| Arlo Technologies (ARLO) | United States | $1.677B | 0.00 |
| Karooooo (KARO) | Singapore | $1.530B | 29.84 |
| Porch (PRCH) | United States | $1.478B | 0.00 |
| Tuya (TUYA) | China | $1.462B | 67.75 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.454B | 0.00 |
| Rapid7 (RPD) | United States | $1.447B | 28.52 |
| Flywire (FLYW) | United States | $1.360B | 111.90 |
| PagerDuty (PD) | United States | $1.333B | 0.00 |
| Couchbase (BASE) | United States | $1.314B | 0.00 |
| Ziff Davis (ZD) | United States | $1.303B | 5.35 |
| Penguin Solutions (PENG) | United States | $1.302B | 21.23 |
| SEMrush Holdings (SEMR) | United States | $1.286B | 173.60 |
| WEBTOON Entertainment (WBTN) | United States | $1.195B | 51.00 |
| VTEX (VTEX) | Cayman Islands | $1.188B | 72.22 |
| Radware (RDWR) | Israel | $1.182B | 67.51 |
| Yalla Group (YALA) | $1.176B | 9.66 | |
| Next Technology Holding (NXTT) | China | $1.139B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.125B | 15.57 |
| Hello Group (MOMO) | China | $1.099B | 7.02 |
| Telus Digital (TIXT) | Canada | $1.031B | 16.26 |
| Udemy (UDMY) | United States | $1.019B | 0.00 |
| Fastly (FSLY) | United States | $0.988B | 0.00 |
| Jiayin Group (JFIN) | China | $0.947B | 5.16 |
| I3 Verticals (IIIV) | United States | $0.932B | 68.46 |
| Blend Labs (BLND) | United States | $0.914B | 0.00 |
| Docebo (DCBO) | Canada | $0.834B | 33.03 |
| Riskified (RSKD) | United States | $0.816B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.758B | 0.00 |
| CI&T (CINT) | Brazil | $0.753B | 27.95 |
| NPK (NPKI) | United States | $0.711B | 26.28 |
| Bumble (BMBL) | United States | $0.687B | 11.67 |
| Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.681B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.659B | 0.00 |
| PubMatic (PUBM) | United States | $0.599B | 154.38 |
| Definitive Healthcare (DH) | United States | $0.587B | 32.92 |
| ONESPAN INC (OSPN) | United States | $0.586B | 14.06 |
| Domo (DOMO) | United States | $0.557B | 0.00 |
| Digital Turbine (APPS) | United States | $0.555B | 259.50 |
| Weave Communications (WEAV) | United States | $0.553B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.517B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.484B | 0.00 |
| Rimini Street (RMNI) | United States | $0.464B | 12.62 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.408B | 0.00 |
| Arteris (AIP) | United States | $0.395B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.388B | 4.22 |
| BigCommerce Holdings (BIGC) | United States | $0.386B | 0.00 |
| DeFi Development (DFDV) | United States | $0.364B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.350B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.335B | 53.97 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.332B | 0.00 |
| Backblaze (BLZE) | United States | $0.279B | 0.00 |
| Kaltura (KLTR) | United States | $0.266B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.260B | 38.60 |
| CS Disco (LAW) | United States | $0.246B | 0.00 |
| ON24 (ONTF) | United States | $0.216B | 0.00 |
| Perfect (PERF) | Taiwan | $0.201B | 26.22 |
| Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.11 |
| Cheetah Mobile (CMCM) | China | $0.163B | 0.00 |
| Rekor Systems (REKR) | United States | $0.143B | 0.00 |
| Chegg (CHGG) | United States | $0.143B | 0.00 |
| Audioeye (AEYE) | United States | $0.142B | 45.60 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.113B | 0.00 |
| FatPipe (FATN) | United States | $0.108B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.083B | 51.61 |
| RedCloud Holdings (RCT) | $0.081B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.073B | 0.00 |
| Aurora Mobile (JG) | China | $0.071B | 0.00 |
| Phunware (PHUN) | United States | $0.063B | 0.00 |
| ZSpace (ZSPC) | United States | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| Veea (VEEA) | United States | $0.059B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.056B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.64 |
| AuthID (AUID) | United States | $0.054B | 0.00 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.040B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.035B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.47 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.019B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.014B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.76 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |