Bentley Systems - 5 Year Stock Price History | BSY
Historical daily share price chart and data for Bentley Systems since 2020 adjusted for splits and dividends. The latest closing stock price for Bentley Systems as of July 10, 2025 is 56.68.
- The all-time high Bentley Systems stock closing price was 70.03 on September 15, 2021.
- The Bentley Systems 52-week high stock price is 56.80, which is 0.2% above the current share price.
- The Bentley Systems 52-week low stock price is 36.51, which is 35.6% below the current share price.
- The average Bentley Systems stock price for the last 52 weeks is 47.46.
| Bentley Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 45.9304 | 46.3542 | 56.6800 | 38.5633 | 56.6800 | 21.75% |
| 2024 | 49.7530 | 48.9669 | 56.6653 | 44.5417 | 46.5536 | -10.07% |
| 2023 | 46.5848 | 36.2831 | 54.5503 | 34.2778 | 51.7645 | 41.78% |
| 2022 | 36.8249 | 47.8024 | 47.8024 | 27.3147 | 36.5103 | -23.27% |
| 2021 | 53.8510 | 39.9635 | 70.0318 | 38.5980 | 47.5858 | 19.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $16.349B | $1.353B |
| Bentley Systems Incorporated is a provider of software solutions to engineers, architects, geospatial professionals, constructors and owner-operators for the design, construction and operations of infrastructure. Bentley Systems Incorporated is based in Exton, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1842.449B | 28.58 |
| Palantir Technologies (PLTR) | United States | $337.774B | 1192.75 |
| Spotify Technology (SPOT) | Luxembourg | $147.823B | 119.75 |
| Arista Networks (ANET) | United States | $133.479B | 47.08 |
| ADP (ADP) | United States | $125.191B | 31.37 |
| Sea (SE) | Singapore | $89.981B | 107.56 |
| Snowflake (SNOW) | United States | $74.085B | 0.00 |
| CoreWeave (CRWV) | United States | $73.461B | 0.00 |
| Cloudflare (NET) | United States | $67.066B | 0.00 |
| Autodesk (ADSK) | United States | $65.756B | 50.79 |
| Workday (WDAY) | United States | $64.125B | 92.73 |
| Adyen (ADYEY) | Netherlands | $58.201B | 0.00 |
| Atlassian (TEAM) | United States | $57.985B | 0.00 |
| Paychex (PAYX) | United States | $52.566B | 29.31 |
| Datadog (DDOG) | United States | $49.299B | 291.33 |
| Block (XYZ) | United States | $42.442B | 36.32 |
| HubSpot (HUBS) | United States | $29.562B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.046B | 28.09 |
| Topicus (TOITF) | Canada | $27.785B | 101.16 |
| Reddit (RDDT) | United States | $26.875B | 246.86 |
| Pinterest (PINS) | United States | $24.342B | 79.76 |
| Zoom Communications (ZM) | United States | $23.411B | 25.20 |
| Samsara (IOT) | United States | $22.363B | 0.00 |
| Affirm Holdings (AFRM) | United States | $22.282B | 0.00 |
| Toast (TOST) | United States | $22.231B | 186.00 |
| Grab Holdings (GRAB) | Singapore | $20.095B | 249.50 |
| Guidewire Software (GWRE) | United States | $19.470B | 224.51 |
| Twilio (TWLO) | United States | $18.548B | 109.45 |
| MongoDB (MDB) | United States | $17.742B | 0.00 |
| Rubrik (RBRK) | United States | $17.722B | 0.00 |
| F5 (FFIV) | United States | $17.360B | 26.56 |
| Astera Labs (ALAB) | United States | $16.469B | 998.60 |
| Docusign (DOCU) | United States | $16.080B | 58.95 |
| Monday (MNDY) | Israel | $15.720B | 206.41 |
| Snap (SNAP) | United States | $15.241B | 0.00 |
| Paycom Software (PAYC) | United States | $13.542B | 33.35 |
| Unity Software (U) | United States | $12.201B | 0.00 |
| SailPoint (SAIL) | United States | $12.195B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.913B | 0.00 |
| Nice (NICE) | Israel | $10.875B | 19.28 |
| Paylocity Holding (PCTY) | United States | $10.209B | 40.45 |
| Klaviyo (KVYO) | United States | $10.083B | 3395.00 |
| ServiceTitan (TTAN) | United States | $9.973B | 0.00 |
| Dayforce (DAY) | United States | $9.443B | 53.21 |
| Elastic (ESTC) | United States | $9.135B | 0.00 |
| AppFolio (APPF) | United States | $8.877B | 79.22 |
| Confluent (CFLT) | United States | $8.700B | 0.00 |
| Match Group (MTCH) | United States | $8.232B | 15.80 |
| GitLab (GTLB) | United States | $7.745B | 0.00 |
| Informatica (INFA) | United States | $7.368B | 55.34 |
| KANZHUN LIMITED (BZ) | China | $7.358B | 32.48 |
| UiPath (PATH) | United States | $7.132B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.775B | 0.00 |
| Waystar Holding (WAY) | United States | $6.556B | 78.94 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.432B | 69.71 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.394B | 132.76 |
| OneStream (OS) | United States | $6.170B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.917B | 306.36 |
| Vertex (VERX) | United States | $5.769B | 101.11 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.281B | 0.00 |
| BILL Holdings (BILL) | United States | $4.916B | 159.07 |
| Box (BOX) | United States | $4.850B | 153.32 |
| JFrog (FROG) | United States | $4.818B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.789B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.756B | 12.05 |
| Freshworks (FRSH) | United States | $4.531B | 0.00 |
| Grindr (GRND) | United States | $4.403B | 74.93 |
| Tenable Holdings (TENB) | United States | $4.332B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.230B | 44.83 |
| Trump Media & Technology Group (DJT) | United States | $4.198B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.040B | 22.23 |
| Workiva (WK) | United States | $3.997B | 0.00 |
| Rumble (RUM) | United States | $3.969B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.922B | 0.00 |
| AvePoint (AVPT) | United States | $3.827B | 0.00 |
| Intapp (INTA) | United States | $3.816B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.796B | 16.88 |
| Cellebrite DI (CLBT) | Israel | $3.676B | 43.86 |
| BlackLine (BL) | United States | $3.529B | 52.92 |
| Compass (COMP) | United States | $3.440B | 0.00 |
| Asana (ASAN) | United States | $3.431B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.431B | 18.30 |
| NCino (NCNO) | United States | $3.392B | 0.00 |
| Calix (CALX) | United States | $3.368B | 0.00 |
| Magnite (MGNI) | United States | $3.343B | 71.79 |
| Kingsoft Cloud Holdings (KC) | China | $3.299B | 0.00 |
| Alight (ALIT) | United States | $3.208B | 12.68 |
| Alkami Technology (ALKT) | United States | $3.152B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.047B | 0.00 |
| Quantum Computing (QUBT) | United States | $3.022B | 0.00 |
| Braze (BRZE) | United States | $3.010B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.716B | 22.26 |
| DoubleVerify Holdings (DV) | United States | $2.535B | 55.71 |
| BlackBerry (BB) | Canada | $2.457B | 103.25 |
| Appian (APPN) | United States | $2.317B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.217B | 21.79 |
| Five9 (FIVN) | United States | $2.192B | 63.87 |
| NCR Atleos (NATL) | United States | $2.188B | 10.00 |
| AvidXchange Holdings (AVDX) | United States | $2.032B | 984.50 |
| EverCommerce (EVCM) | United States | $1.973B | 0.00 |
| VNET - (VNET) | China | $1.931B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.736B | 107.82 |
| Arlo Technologies (ARLO) | United States | $1.709B | 0.00 |
| Olo (OLO) | United States | $1.680B | 253.00 |
| Rapid7 (RPD) | United States | $1.644B | 32.39 |
| Karooooo (KARO) | Singapore | $1.582B | 30.85 |
| Porch (PRCH) | United States | $1.567B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.546B | 0.00 |
| Flywire (FLYW) | United States | $1.478B | 121.60 |
| PagerDuty (PD) | United States | $1.454B | 0.00 |
| Ziff Davis (ZD) | United States | $1.399B | 5.74 |
| Tuya (TUYA) | China | $1.365B | 63.25 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 181.00 |
| Couchbase (BASE) | United States | $1.321B | 0.00 |
| Radware (RDWR) | Israel | $1.305B | 74.54 |
| WEBTOON Entertainment (WBTN) | United States | $1.242B | 53.00 |
| Penguin Solutions (PENG) | United States | $1.228B | 20.03 |
| VTEX (VTEX) | Cayman Islands | $1.163B | 70.67 |
| Yalla Group (YALA) | $1.151B | 9.45 | |
| E2open Parent Holdings (ETWO) | United States | $1.118B | 16.25 |
| Next Technology Holding (NXTT) | China | $1.082B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.061B | 16.74 |
| Udemy (UDMY) | United States | $1.040B | 0.00 |
| Hello Group (MOMO) | China | $1.028B | 6.56 |
| Fastly (FSLY) | United States | $1.027B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.984B | 72.22 |
| Jiayin Group (JFIN) | China | $0.978B | 5.33 |
| Blend Labs (BLND) | United States | $0.927B | 0.00 |
| Docebo (DCBO) | Canada | $0.856B | 33.91 |
| Riskified (RSKD) | United States | $0.843B | 0.00 |
| CI&T (CINT) | Brazil | $0.799B | 29.65 |
| Getty Images Holdings (GETY) | United States | $0.740B | 0.00 |
| NPK (NPKI) | United States | $0.723B | 26.72 |
| Bumble (BMBL) | United States | $0.693B | 11.77 |
| ONESPAN INC (OSPN) | United States | $0.676B | 16.23 |
| PubMatic (PUBM) | United States | $0.659B | 169.75 |
| Cognyte Software (CGNT) | Israel | $0.659B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.658B | 0.00 |
| Weave Communications (WEAV) | United States | $0.651B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.620B | 34.75 |
| Domo (DOMO) | United States | $0.603B | 0.00 |
| Digital Turbine (APPS) | United States | $0.593B | 277.00 |
| Thryv Holdings (THRY) | United States | $0.584B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.537B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.519B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.452B | 4.92 |
| BigCommerce Holdings (BIGC) | United States | $0.417B | 0.00 |
| Arteris (AIP) | United States | $0.396B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.379B | 0.00 |
| Rimini Street (RMNI) | United States | $0.363B | 9.88 |
| ReposiTrak (TRAK) | United States | $0.360B | 57.97 |
| DeFi Development (DFDV) | United States | $0.333B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.309B | 0.00 |
| Kaltura (KLTR) | United States | $0.304B | 0.00 |
| Backblaze (BLZE) | United States | $0.304B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.288B | 42.80 |
| CS Disco (LAW) | United States | $0.267B | 0.00 |
| ON24 (ONTF) | United States | $0.228B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.209B | 0.00 |
| Perfect (PERF) | Taiwan | $0.199B | 26.00 |
| EGain (EGAN) | United States | $0.186B | 75.56 |
| Audioeye (AEYE) | United States | $0.152B | 48.80 |
| Rekor Systems (REKR) | United States | $0.145B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.142B | 0.00 |
| Chegg (CHGG) | United States | $0.142B | 0.00 |
| FatPipe (FATN) | United States | $0.129B | 0.00 |
| Inseego (INSG) | United States | $0.123B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 53.64 |
| RedCloud Holdings (RCT) | $0.072B | 0.00 | |
| ZSpace (ZSPC) | United States | $0.069B | 0.00 |
| Aurora Mobile (JG) | China | $0.067B | 0.00 |
| Phunware (PHUN) | United States | $0.067B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 0.00 |
| Veea (VEEA) | United States | $0.064B | 0.00 |
| AuthID (AUID) | United States | $0.062B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.062B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.65 |
| YXT.COM - (YXT) | China | $0.054B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| Datavault AI (DVLT) | United States | $0.046B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.41 |
| Marwynn Holdings (MWYN) | United States | $0.027B | 0.00 |
| AEye (LIDR) | United States | $0.023B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.022B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.022B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.021B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.018B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.017B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 34.06 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |