ZoomInfo Technologies - 27 Year Stock Price History | GTM
Historical daily share price chart and data for ZoomInfo Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for ZoomInfo Technologies as of August 29, 2025 is 10.90.
- The all-time high ZoomInfo Technologies stock closing price was 77.35 on November 17, 2021.
- The ZoomInfo Technologies 52-week high stock price is 13.39, which is 22.8% above the current share price.
- The ZoomInfo Technologies 52-week low stock price is 7.01, which is 35.7% below the current share price.
- The average ZoomInfo Technologies stock price for the last 52 weeks is 10.20.
| ZoomInfo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0067 | 10.4600 | 12.0100 | 7.4100 | 10.9000 | 3.71% |
| 2024 | 12.8109 | 17.7700 | 18.3200 | 8.0100 | 10.5100 | -43.16% |
| 2023 | 21.3383 | 29.4400 | 30.2400 | 12.5300 | 18.4900 | -38.59% |
| 2022 | 43.6452 | 61.4600 | 61.4600 | 26.1700 | 30.1100 | -53.10% |
| 2021 | 56.1004 | 45.5800 | 77.3500 | 39.7100 | 64.2000 | 33.11% |
| 2020 | 42.0052 | 34.0000 | 53.1900 | 31.1100 | 48.2300 | 0.00% |
| 2004 | 39.7290 | 42.0500 | 42.7200 | 35.9000 | 41.9800 | -1.18% |
| 2003 | 36.4960 | 28.8300 | 42.6300 | 28.2300 | 42.4800 | 52.59% |
| 2002 | 33.4356 | 37.3500 | 38.5000 | 25.4300 | 27.8400 | -25.16% |
| 2001 | 33.9395 | 27.1250 | 41.5000 | 25.6250 | 37.2000 | 35.58% |
| 2000 | 23.3067 | 19.4380 | 27.8130 | 18.5000 | 27.4380 | 44.41% |
| 1999 | 22.2980 | 20.8750 | 24.9380 | 17.3130 | 19.0000 | -5.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.471B | $1.214B |
| ZoomInfo Technologies Inc. operates cloud-based intelligence platform for information and insights on the organizations and professionals principally in the United States and internationally. ZoomInfo Technologies Inc. is based in Washington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1886.895B | 27.19 |
| Palantir Technologies (PLTR) | United States | $375.115B | 718.73 |
| Arista Networks (ANET) | United States | $171.223B | 55.43 |
| Spotify Technology (SPOT) | Luxembourg | $140.798B | 166.94 |
| ADP (ADP) | United States | $123.174B | 30.41 |
| Sea (SE) | Singapore | $109.716B | 96.50 |
| Snowflake (SNOW) | United States | $80.461B | 0.00 |
| Cloudflare (NET) | United States | $74.373B | 0.00 |
| Autodesk (ADSK) | United States | $61.737B | 46.01 |
| Workday (WDAY) | United States | $61.010B | 70.96 |
| Adyen (ADYEY) | Netherlands | $52.965B | 0.00 |
| CoreWeave (CRWV) | United States | $50.220B | 0.00 |
| Paychex (PAYX) | United States | $49.973B | 27.85 |
| Block (XYZ) | United States | $49.242B | 40.39 |
| Datadog (DDOG) | United States | $49.159B | 335.62 |
| Atlassian (TEAM) | United States | $46.376B | 0.00 |
| Reddit (RDDT) | United States | $42.211B | 205.04 |
| Figma (FIG) | $34.736B | 0.00 | |
| Astera Labs (ALAB) | United States | $31.440B | 356.89 |
| Broadridge Financial Solutions (BR) | United States | $30.110B | 30.07 |
| Topicus (TOITF) | Canada | $26.401B | 87.94 |
| MongoDB (MDB) | United States | $25.993B | 0.00 |
| Affirm Holdings (AFRM) | United States | $25.805B | 615.31 |
| HubSpot (HUBS) | United States | $25.100B | 850.61 |
| Pinterest (PINS) | United States | $24.953B | 69.25 |
| Zoom Communications (ZM) | United States | $24.455B | 24.13 |
| Toast (TOST) | United States | $22.925B | 128.43 |
| Samsara (IOT) | United States | $20.752B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.014B | 124.25 |
| Guidewire Software (GWRE) | United States | $18.414B | 212.34 |
| F5 (FFIV) | United States | $18.291B | 26.18 |
| Rubrik (RBRK) | United States | $18.001B | 0.00 |
| Unity Software (U) | United States | $16.973B | 0.00 |
| Twilio (TWLO) | United States | $16.324B | 77.09 |
| Bentley Systems (BSY) | United States | $16.062B | 57.88 |
| Docusign (DOCU) | United States | $15.258B | 55.93 |
| Paycom Software (PAYC) | United States | $13.063B | 30.50 |
| Snap (SNAP) | United States | $11.998B | 0.00 |
| SailPoint (SAIL) | United States | $11.560B | 0.00 |
| Dayforce (DAY) | United States | $11.131B | 58.57 |
| Procore Technologies (PCOR) | United States | $10.495B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.905B | 38.95 |
| AppFolio (APPF) | United States | $9.903B | 82.95 |
| ServiceTitan (TTAN) | United States | $9.794B | 0.00 |
| Klaviyo (KVYO) | United States | $9.752B | 0.00 |
| Monday (MNDY) | Israel | $9.622B | 146.91 |
| KANZHUN LIMITED (BZ) | China | $9.478B | 34.48 |
| Bullish (BLSH) | $9.419B | 0.00 | |
| Elastic (ESTC) | United States | $9.265B | 0.00 |
| Nice (NICE) | Israel | $9.026B | 14.59 |
| Match Group (MTCH) | United States | $8.913B | 17.47 |
| GitLab (GTLB) | United States | $8.099B | 0.00 |
| Informatica (INFA) | United States | $7.603B | 75.61 |
| Kingdee Software Group (KGDEY) | China | $7.088B | 0.00 |
| Confluent (CFLT) | United States | $6.912B | 0.00 |
| Waystar Holding (WAY) | United States | $6.670B | 39.46 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.532B | 77.15 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.383B | 0.00 |
| UiPath (PATH) | United States | $6.025B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.004B | 128.31 |
| JFrog (FROG) | United States | $5.845B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.445B | 0.00 |
| Rigetti Computing (RGTI) | United States | $5.375B | 0.00 |
| BILL Holdings (BILL) | United States | $5.069B | 164.00 |
| Trump Media & Technology Group (DJT) | United States | $4.975B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.922B | 129.23 |
| CLEAR Secure (YOU) | United States | $4.901B | 22.21 |
| OneStream (OS) | United States | $4.816B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.748B | 11.29 |
| Compass (COMP) | United States | $4.743B | 0.00 |
| Box (BOX) | United States | $4.721B | 164.15 |
| Workiva (WK) | United States | $4.523B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.213B | 0.00 |
| Vertex (VERX) | United States | $4.041B | 72.40 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.019B | 21.53 |
| Cellebrite DI (CLBT) | Israel | $4.002B | 49.15 |
| Calix (CALX) | United States | $3.987B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.952B | 0.00 |
| Freshworks (FRSH) | United States | $3.943B | 0.00 |
| Intapp (INTA) | United States | $3.812B | 0.00 |
| Magnite (MGNI) | United States | $3.776B | 64.68 |
| Tenable Holdings (TENB) | United States | $3.765B | 0.00 |
| NCino (NCNO) | United States | $3.718B | 321.00 |
| Asana (ASAN) | United States | $3.426B | 0.00 |
| AvePoint (AVPT) | United States | $3.412B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.408B | 35.09 |
| BlackLine (BL) | United States | $3.357B | 54.24 |
| Rumble (RUM) | United States | $3.225B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $3.143B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.037B | 22.54 |
| Grindr (GRND) | United States | $3.014B | 50.65 |
| NCR Atleos (NATL) | United States | $2.932B | 12.77 |
| Braze (BRZE) | United States | $2.894B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.674B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.662B | 56.10 |
| Quantum Computing (QUBT) | United States | $2.574B | 0.00 |
| VNET - (VNET) | China | $2.294B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.286B | 28.76 |
| Appian (APPN) | United States | $2.274B | 0.00 |
| BlackBerry (BB) | Canada | $2.271B | 95.75 |
| Alight (ALIT) | United States | $2.098B | 8.10 |
| EverCommerce (EVCM) | United States | $2.067B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.062B | 993.00 |
| Five9 (FIVN) | United States | $2.062B | 33.36 |
| Porch (PRCH) | United States | $1.972B | 107.27 |
| WEBTOON Entertainment (WBTN) | United States | $1.936B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.863B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.680B | 310.50 |
| Karooooo (KARO) | Singapore | $1.623B | 30.19 |
| Flywire (FLYW) | United States | $1.610B | 109.67 |
| PagerDuty (PD) | United States | $1.541B | 0.00 |
| Ziff Davis (ZD) | United States | $1.530B | 6.36 |
| Tuya (TUYA) | China | $1.516B | 56.20 |
| Rapid7 (RPD) | United States | $1.353B | 26.80 |
| Couchbase (BASE) | United States | $1.348B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.348B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.290B | 21.04 |
| Yalla Group (YALA) | $1.235B | 9.76 | |
| SEMrush Holdings (SEMR) | United States | $1.172B | 0.00 |
| Fastly (FSLY) | United States | $1.138B | 0.00 |
| Radware (RDWR) | Israel | $1.105B | 53.92 |
| Telus Digital (TIXT) | Canada | $1.061B | 29.46 |
| Udemy (UDMY) | United States | $1.046B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.012B | 51.44 |
| Hello Group (MOMO) | China | $0.980B | 6.25 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.940B | 0.00 |
| Blend Labs (BLND) | United States | $0.919B | 0.00 |
| Docebo (DCBO) | Canada | $0.899B | 34.01 |
| NPK (NPKI) | United States | $0.881B | 33.68 |
| Nextdoor Holdings (NXDR) | United States | $0.794B | 0.00 |
| Riskified (RSKD) | United States | $0.771B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.759B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.744B | 50.88 |
| CI&T (CINT) | Brazil | $0.729B | 22.54 |
| Jiayin Group (JFIN) | China | $0.703B | 3.14 |
| Bumble (BMBL) | United States | $0.658B | 11.11 |
| Cognyte Software (CGNT) | Israel | $0.639B | 0.00 |
| Domo (DOMO) | United States | $0.616B | 0.00 |
| Weave Communications (WEAV) | United States | $0.592B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.574B | 36.46 |
| ONESPAN INC (OSPN) | United States | $0.569B | 13.75 |
| Thryv Holdings (THRY) | United States | $0.563B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.507B | 5.68 |
| Backblaze (BLZE) | United States | $0.475B | 0.00 |
| Digital Turbine (APPS) | United States | $0.462B | 142.00 |
| Arteris (AIP) | United States | $0.418B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.406B | 0.00 |
| Rimini Street (RMNI) | United States | $0.401B | 13.12 |
| PubMatic (PUBM) | United States | $0.401B | 0.00 |
| DeFi Development (DFDV) | United States | $0.347B | 0.00 |
| CS Disco (LAW) | United States | $0.319B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.298B | 48.03 |
| 8x8 Inc (EGHT) | United States | $0.275B | 20.20 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.257B | 0.00 |
| Kaltura (KLTR) | United States | $0.249B | 0.00 |
| ON24 (ONTF) | United States | $0.243B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.197B | 0.00 |
| Inseego (INSG) | United States | $0.185B | 0.00 |
| Perfect (PERF) | Taiwan | $0.177B | 29.71 |
| Vivid Seats (SEAT) | United States | $0.175B | 0.00 |
| EGain (EGAN) | United States | $0.173B | 70.44 |
| Cheetah Mobile (CMCM) | China | $0.169B | 0.00 |
| Audioeye (AEYE) | United States | $0.155B | 51.92 |
| Chegg (CHGG) | United States | $0.153B | 0.00 |
| Rekor Systems (REKR) | United States | $0.148B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.132B | 0.00 |
| AEye (LIDR) | United States | $0.117B | 0.00 |
| BUUU Group (BUUU) | $0.108B | 0.00 | |
| FatPipe (FATN) | United States | $0.086B | 0.00 |
| Upland Software (UPLD) | United States | $0.079B | 3.49 |
| RedCloud Holdings (RCT) | $0.072B | 0.00 | |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.070B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.070B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.070B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.064B | 0.00 |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| AuthID (AUID) | United States | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.057B | 0.00 |
| SurgePays (SURG) | United States | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.053B | 0.00 |
| ZSpace (ZSPC) | United States | $0.053B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.050B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| Datavault AI (DVLT) | United States | $0.039B | 0.00 |
| OneMedNet (ONMD) | United States | $0.037B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.030B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.027B | 0.00 |
| Verb Technology (VERB) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Creative Realities (CREX) | United States | $0.026B | 35.86 |
| Veea (VEEA) | United States | $0.025B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.57 |
| MF (MFI) | Hong Kong, SAR China | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Youxin Technology (YAAS) | China | $0.008B | 0.00 |
| Baiya Group (BIYA) | $0.008B | 0.00 | |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.60 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |