Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

United Therapeutics - 26 Year Stock Price History | UTHR

Historical daily share price chart and data for United Therapeutics since 1999 adjusted for splits and dividends. The latest closing stock price for United Therapeutics as of July 16, 2025 is 298.16.
  • The all-time high United Therapeutics stock closing price was 410.00 on November 08, 2024.
  • The United Therapeutics 52-week high stock price is 417.81, which is 40.1% above the current share price.
  • The United Therapeutics 52-week low stock price is 266.98, which is 10.5% below the current share price.
  • The average United Therapeutics stock price for the last 52 weeks is 335.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
United Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 318.3614 360.2200 380.7800 276.4700 298.1600 -15.50%
2024 299.9294 227.3500 410.0000 210.7600 352.8400 60.46%
2023 232.1971 273.3200 276.1700 205.1900 219.8900 -20.93%
2022 217.6418 210.6300 280.4300 166.1600 278.0900 28.70%
2021 187.8557 153.9400 216.0800 153.9400 216.0800 42.35%
2020 112.2631 87.6600 151.7900 79.3900 151.7900 72.33%
2019 94.3843 107.6500 126.8400 74.8500 88.0800 -19.12%
2018 119.0494 151.9400 151.9400 101.1400 108.9000 -26.39%
2017 132.6931 143.9900 168.4200 114.6000 147.9500 3.15%
2016 121.3932 155.5400 155.5400 98.3300 143.4300 -8.42%
2015 159.5798 127.7300 188.5600 119.5700 156.6100 20.94%
2014 107.7093 110.9000 136.1600 86.1400 129.4900 14.51%
2013 71.3023 53.8300 114.5100 51.6400 113.0800 111.68%
2012 49.7618 47.8200 58.9100 40.4200 53.4200 13.06%
2011 55.0255 64.3600 70.7000 37.2100 47.2500 -25.26%
2010 55.3641 53.4400 64.2400 46.2200 63.2200 20.08%
2009 40.0159 32.0550 52.8800 27.8550 52.6500 68.35%
2008 45.0498 49.5450 57.9900 24.5050 31.2750 -35.94%
2007 34.1974 26.6100 54.3100 23.9350 48.8250 79.60%
2006 29.1060 34.2450 35.6650 23.9800 27.1850 -21.34%
2005 28.5430 22.0250 38.9100 20.6850 34.5600 53.09%
2004 14.2425 11.7400 23.3650 10.2550 22.5750 96.73%
2003 9.6684 8.5500 12.3250 7.3500 11.4750 37.43%
2002 6.7551 5.1250 8.8050 4.5500 8.3500 60.42%
2001 6.2157 7.0625 9.0000 4.3800 5.2050 -29.42%
2000 35.8713 26.5625 64.2500 6.5313 7.3750 -67.93%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $13.227B $2.877B
United Therapeutics Corporation markets four medicines in the United States to treat pulmonary arterial hypertension (PAH): Remodulin, an injectable formulation of treprostinil, Orenitram, an oral version of treprostinil, Tyvaso, an inhaled version of treprostinil, and Adcirca (tadalafil; also sold by Eli Lilly as Cialis for erectile dysfunction) tablets.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $75.266B 28.24
Zoetis (ZTS) United States $68.055B 25.39
Takeda Pharmaceutical (TAK) Japan $46.933B 9.34
Daiichi Sankyo, - (DSNKY) Japan $43.096B 22.09
BeOne Medicines - (ONC) Cayman Islands $29.559B 0.00
Sandoz Group AG (SDZNY) Switzerland $24.954B 0.00
Summit Therapeutics (SMMT) United States $18.091B 0.00
Merck (MKKGY) Germany $16.498B 12.09
Shionogi (SGIOY) Japan $14.172B 14.20
Neurocrine Biosciences (NBIX) United States $12.988B 44.49
Orion OYJ (ORINY) Finland $10.973B 29.68
IPSEN (IPSEY) France $10.239B 0.00
Stevanato Group S.p.A (STVN) Italy $7.753B 47.41
Corcept Therapeutics (CORT) United States $7.573B 61.56
Madrigal Pharmaceuticals (MDGL) United States $6.908B 0.00
Grifols, S.A (GRFS) Spain $6.717B 0.00
Ionis Pharmaceuticals (IONS) United States $6.685B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.265B 16.01
Soleno Therapeutics (SLNO) United States $4.212B 0.00
Hypermarcas (HYPMY) Brazil $3.167B 20.83
Crinetics Pharmaceuticals (CRNX) United States $2.980B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.592B 14.02
Catalyst Pharmaceuticals (CPRX) United States $2.555B 8.95
NewAmsterdam Pharma (NAMS) Netherlands $2.360B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $2.014B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.825B 0.00
Ocular Therapeutix (OCUL) United States $1.767B 0.00
ARS Pharmaceuticals (SPRY) United States $1.725B 0.00
Endo (NDOI) United States $1.602B 0.00
Evotec AG (EVO) Germany $1.491B 0.00
Guardian Pharmacy Services (GRDN) United States $1.301B 0.00
Harrow (HROW) United States $1.261B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.215B 24.30
Ardelyx (ARDX) United States $1.077B 0.00
Enliven Therapeutics (ELVN) United States $1.062B 0.00
Collegium Pharmaceutical (COLL) United States $1.028B 5.55
Akebia Therapeutics (AKBA) United States $1.019B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.004B 0.00
ProKidney (PROK) United States $0.986B 0.00
Verve Therapeutics (VERV) United States $0.982B 0.00
Dyne Therapeutics (DYN) United States $0.941B 0.00
Xeris Biopharma Holdings (XERS) United States $0.827B 0.00
Cronos Group (CRON) Canada $0.779B 0.00
KalVista Pharmaceuticals (KALV) United States $0.758B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.724B 0.00
Zevra Therapeutics (ZVRA) United States $0.699B 0.00
Xencor (XNCR) United States $0.601B 0.00
Relay Therapeutics (RLAY) United States $0.600B 0.00
USANA Health Sciences (USNA) United States $0.583B 12.68
Theravance Biopharma (TBPH) United States $0.577B 0.00
Elite Pharmaceuticals (ELTP) United States $0.568B 0.00
Bioventus (BVS) United States $0.542B 13.75
Oruka Therapeutics (ORKA) United States $0.534B 0.00
Organogenesis (ORGO) United States $0.511B 0.00
Siga Technologies (SIGA) United States $0.479B 10.00
Tourmaline Bio (TRML) United States $0.477B 0.00
Aquestive Therapeutics (AQST) United States $0.399B 0.00
Savara (SVRA) United States $0.396B 0.00
Altimmune (ALT) United States $0.339B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.338B 9.13
Tonix Pharmaceuticals Holding (TNXP) United States $0.325B 0.00
Heron Therapeutics (HRTX) United States $0.311B 0.00
AleAnna (ANNA) United States $0.305B 0.00
Aldeyra Therapeutics (ALDX) United States $0.298B 0.00
Nektar Therapeutics (NKTR) United States $0.295B 0.00
Nature's Sunshine Products (NATR) United States $0.276B 25.34
Nanobiotix S.A (NBTX) France $0.251B 0.00
OmniAb (OABI) United States $0.238B 0.00
Esperion Therapeutics (ESPR) United States $0.224B 0.00
MediWound (MDWD) Israel $0.216B 0.00
Larimar Therapeutics (LRMR) United States $0.202B 0.00
China SXT Pharmaceuticals (SXTC) China $0.194B 0.00
4D Molecular Therapeutics (FDMT) United States $0.193B 0.00
Galectin Therapeutics (GALT) United States $0.177B 0.00
Profound Medical (PROF) Canada $0.171B 0.00
Aclaris Therapeutics (ACRS) United States $0.165B 0.00
Journey Medical (DERM) United States $0.163B 0.00
Liminatus Pharma (LIMN) United States $0.145B 0.00
Avita Medical (RCEL) United States $0.141B 0.00
Lexeo Therapeutics (LXEO) United States $0.137B 0.00
Lyell Immunopharma (LYEL) United States $0.135B 0.00
Inhibikase Therapeutics (IKT) United States $0.134B 0.00
Korro Bio (KRRO) United States $0.119B 0.00
Protara Therapeutics (TARA) United States $0.118B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.111B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Champions Oncology (CSBR) United States $0.108B 17.73
Cardiol Therapeutics (CRDL) Canada $0.107B 0.00
Cassava Sciences (SAVA) United States $0.100B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.099B 0.00
Jupiter Neurosciences (JUNS) United States $0.098B 0.00
Achieve Life Sciences (ACHV) Canada $0.092B 0.00
Nutriband (NTRB) United States $0.090B 0.00
Vivani Medical (VANI) United States $0.090B 0.00
VAXART, INC (VXRT) United States $0.085B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.082B 0.00
Metagenomi (MGX) United States $0.078B 0.00
Rafael Holdings (RFL) United States $0.077B 0.00
Dominari Holdings (DOMH) United States $0.076B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.074B 0.00
Fractyl Health (GUTS) United States $0.073B 0.00
Surrozen (SRZN) United States $0.072B 0.00
Pyxis Oncology (PYXS) United States $0.072B 0.00
PMV Pharmaceuticals (PMVP) United States $0.069B 0.00
Context Therapeutics (CNTX) United States $0.066B 0.00
Inotiv (NOTV) United States $0.064B 0.00
Assertio Holdings (ASRT) United States $0.063B 0.00
Klotho Neurosciences (KLTO) United States $0.062B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Unicycive Therapeutics (UNCY) United States $0.058B 0.00
Wellgistics Health (WGRX) United States $0.058B 0.00
NRx Pharmaceuticals (NRXP) United States $0.054B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 38.89
Avalo Therapeutics (AVTX) United States $0.052B 0.00
ElectroCore (ECOR) United States $0.052B 0.00
Gain Therapeutics (GANX) United States $0.051B 0.00
Century Therapeutics (IPSC) United States $0.050B 0.00
Prelude Therapeutics (PRLD) United States $0.046B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
Acrivon Therapeutics (ACRV) United States $0.040B 0.00
Vivos Therapeutics (VVOS) United States $0.040B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.037B 0.00
PolyPid (PYPD) Israel $0.036B 0.00
Telomir Pharmaceuticals (TELO) United States $0.034B 0.00
SCYNEXIS (SCYX) United States $0.030B 0.00
FibroGen (FGEN) United States $0.030B 0.00
Enlivex Therapeutics (ENLV) Israel $0.029B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
Scienture Holdings (SCNX) United States $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
VYNE Therapeutics (VYNE) United States $0.020B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.019B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.018B 0.00
Citius Pharmaceuticals (CTXR) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.017B 0.00
DURECT (DRRX) United States $0.016B 0.00
Plus Therapeutics (PSTV) United States $0.016B 0.00
Lipocine (LPCN) United States $0.016B 0.00
CASI Pharmaceuticals (CASI) China $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
BioVie (BIVI) United States $0.013B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.21
Ainos (AIMD) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Incannex Healthcare (IXHL) Australia $0.010B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Biomerica (BMRA) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Qualigen Therapeutics (QLGN) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Alaunos Therapeutics (TCRT) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
SHINECO (SISI) China $0.004B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 8.99
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00