Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alaunos Therapeutics - 20 Year Stock Price History | TCRT

Historical daily share price chart and data for Alaunos Therapeutics since 2005 adjusted for splits and dividends. The latest closing stock price for Alaunos Therapeutics as of July 29, 2025 is 2.77.
  • The all-time high Alaunos Therapeutics stock closing price was 3300.00 on August 24, 2005.
  • The Alaunos Therapeutics 52-week high stock price is 6.20, which is 123.8% above the current share price.
  • The Alaunos Therapeutics 52-week low stock price is 1.31, which is 52.7% below the current share price.
  • The average Alaunos Therapeutics stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alaunos Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5544 1.9700 5.1300 1.4301 2.7700 45.41%
2024 9.2978 12.7500 27.7650 1.6400 1.9050 -82.04%
2023 57.5653 94.0050 121.7700 6.7050 10.6050 -89.11%
2022 165.7554 175.5000 553.5000 61.5450 97.3650 -40.45%
2021 400.8601 423.0000 840.0000 163.5000 163.5000 -56.75%
2020 450.1453 693.0000 747.0000 285.0000 378.0000 -46.61%
2019 649.3333 331.5000 1041.0000 300.0000 708.0000 152.41%
2018 519.9831 666.0000 771.0000 241.5000 280.5000 -54.83%
2017 879.3257 820.5000 1126.5000 600.0000 621.0000 -22.62%
2016 953.7083 1195.5000 1438.5000 673.5000 802.5000 -35.62%
2015 1586.0030 769.5000 2185.5000 744.0000 1246.5000 63.91%
2014 558.5938 630.0000 813.0000 364.5000 760.5000 16.82%
2013 494.2065 679.5000 856.5000 228.0000 651.0000 4.33%
2012 759.0329 645.0000 933.0000 598.5000 624.0000 -5.67%
2011 826.8780 718.5000 1155.0000 577.5000 661.5000 -5.36%
2010 626.3348 442.5000 913.5000 436.5000 699.0000 57.43%
2009 259.7535 90.0000 593.4000 76.5000 444.0000 410.34%
2008 307.3525 522.0000 537.0000 85.5000 87.0000 -83.62%
2007 657.0049 867.0000 891.0000 333.0000 531.0000 -40.70%
2006 766.6185 540.0000 975.0000 540.0000 895.5000 83.69%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.005B $0.000B
Alaunos Therapeutics Inc. is a clinical-stage oncology-focused cell therapy company. It focused on developing T-cell receptor therapies based on its proprietary, non-viral Sleeping Beauty gene transfer platform. Alaunos Therapeutics Inc., formerly known as Ziopharm Oncology Inc., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $81.683B 31.42
Zoetis (ZTS) United States $67.115B 25.04
Daiichi Sankyo, - (DSNKY) Japan $46.355B 23.76
Takeda Pharmaceutical (TAK) Japan $45.533B 9.06
BeOne Medicines - (ONC) Cayman Islands $32.278B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.052B 0.00
Summit Therapeutics (SMMT) United States $20.386B 0.00
Merck (MKKGY) Germany $16.931B 12.40
Shionogi (SGIOY) Japan $15.006B 15.03
United Therapeutics (UTHR) United States $13.448B 11.90
Neurocrine Biosciences (NBIX) United States $13.233B 45.33
Orion OYJ (ORINY) Finland $11.504B 27.72
IPSEN (IPSEY) France $10.846B 0.00
Stevanato Group S.p.A (STVN) Italy $7.865B 48.09
Corcept Therapeutics (CORT) United States $7.333B 59.61
Grifols, S.A (GRFS) Spain $6.937B 0.00
Ionis Pharmaceuticals (IONS) United States $6.553B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.531B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.204B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.296B 0.00
Hypermarcas (HYPMY) Brazil $2.971B 19.54
Crinetics Pharmaceuticals (CRNX) United States $2.837B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.629B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.561B 13.85
Catalyst Pharmaceuticals (CPRX) United States $2.537B 8.89
Centessa Pharmaceuticals (CNTA) United Kingdom $2.031B 0.00
Ocular Therapeutix (OCUL) United States $1.924B 0.00
Endo (NDOI) United States $1.813B 0.00
ARS Pharmaceuticals (SPRY) United States $1.802B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.728B 0.00
Evotec AG (EVO) Germany $1.513B 0.00
Guardian Pharmacy Services (GRDN) United States $1.313B 0.00
Harrow (HROW) United States $1.279B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.201B 24.03
Dyne Therapeutics (DYN) United States $1.058B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.048B 0.00
Ardelyx (ARDX) United States $1.024B 0.00
Enliven Therapeutics (ELVN) United States $1.014B 0.00
Collegium Pharmaceutical (COLL) United States $1.008B 5.43
Akebia Therapeutics (AKBA) United States $0.943B 0.00
ProKidney (PROK) United States $0.902B 0.00
Cronos Group (CRON) Canada $0.795B 0.00
Xeris Biopharma Holdings (XERS) United States $0.793B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.712B 0.00
KalVista Pharmaceuticals (KALV) United States $0.678B 0.00
Xencor (XNCR) United States $0.643B 0.00
Organogenesis (ORGO) United States $0.637B 0.00
Relay Therapeutics (RLAY) United States $0.634B 0.00
Zevra Therapeutics (ZVRA) United States $0.591B 0.00
Elite Pharmaceuticals (ELTP) United States $0.587B 0.00
USANA Health Sciences (USNA) United States $0.586B 11.77
Tourmaline Bio (TRML) United States $0.581B 0.00
Theravance Biopharma (TBPH) United States $0.553B 0.00
Bioventus (BVS) United States $0.536B 13.60
Oruka Therapeutics (ORKA) United States $0.525B 0.00
Siga Technologies (SIGA) United States $0.515B 10.76
Savara (SVRA) United States $0.460B 0.00
Aquestive Therapeutics (AQST) United States $0.397B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.357B 9.66
Tonix Pharmaceuticals Holding (TNXP) United States $0.348B 0.00
Altimmune (ALT) United States $0.327B 0.00
AleAnna (ANNA) United States $0.321B 0.00
Aldeyra Therapeutics (ALDX) United States $0.319B 0.00
Esperion Therapeutics (ESPR) United States $0.315B 0.00
Nanobiotix S.A (NBTX) France $0.313B 0.00
Nektar Therapeutics (NKTR) United States $0.293B 0.00
Heron Therapeutics (HRTX) United States $0.284B 0.00
Nature's Sunshine Products (NATR) United States $0.272B 24.97
OmniAb (OABI) United States $0.252B 0.00
Larimar Therapeutics (LRMR) United States $0.233B 0.00
MediWound (MDWD) Israel $0.215B 0.00
4D Molecular Therapeutics (FDMT) United States $0.215B 0.00
Liminatus Pharma (LIMN) United States $0.210B 0.00
Lyell Immunopharma (LYEL) United States $0.203B 0.00
Galectin Therapeutics (GALT) United States $0.194B 0.00
Aclaris Therapeutics (ACRS) United States $0.182B 0.00
China SXT Pharmaceuticals (SXTC) China $0.181B 0.00
Journey Medical (DERM) United States $0.179B 0.00
Profound Medical (PROF) Canada $0.171B 0.00
Avita Medical (RCEL) United States $0.153B 0.00
Korro Bio (KRRO) United States $0.147B 0.00
Lexeo Therapeutics (LXEO) United States $0.141B 0.00
Inhibikase Therapeutics (IKT) United States $0.132B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.129B 0.00
Protara Therapeutics (TARA) United States $0.129B 0.00
Cardiol Therapeutics (CRDL) Canada $0.126B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.117B 0.00
Cassava Sciences (SAVA) United States $0.115B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Fractyl Health (GUTS) United States $0.096B 0.00
Vivani Medical (VANI) United States $0.095B 0.00
Metagenomi (MGX) United States $0.094B 0.00
Achieve Life Sciences (ACHV) Canada $0.093B 0.00
VAXART, INC (VXRT) United States $0.093B 0.00
Nutriband (NTRB) United States $0.090B 0.00
Champions Oncology (CSBR) United States $0.087B 19.69
ESSA Pharma (EPIX) Canada $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Surrozen (SRZN) United States $0.080B 0.00
PMV Pharmaceuticals (PMVP) United States $0.078B 0.00
Dominari Holdings (DOMH) United States $0.077B 0.00
Context Therapeutics (CNTX) United States $0.076B 0.00
Pyxis Oncology (PYXS) United States $0.076B 0.00
Wellgistics Health (WGRX) United States $0.075B 0.00
Inotiv (NOTV) United States $0.074B 0.00
Avalo Therapeutics (AVTX) United States $0.071B 0.00
Rafael Holdings (RFL) United States $0.071B 0.00
Assertio Holdings (ASRT) United States $0.069B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.063B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Unicycive Therapeutics (UNCY) United States $0.060B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Century Therapeutics (IPSC) United States $0.055B 0.00
ElectroCore (ECOR) United States $0.054B 0.00
Jupiter Neurosciences (JUNS) United States $0.052B 0.00
BioNxt Solutions (BNXTF) Canada $0.052B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 38.67
Klotho Neurosciences (KLTO) United States $0.052B 0.00
NRx Pharmaceuticals (NRXP) United States $0.051B 0.00
Gain Therapeutics (GANX) United States $0.049B 0.00
Prelude Therapeutics (PRLD) United States $0.048B 0.00
Acrivon Therapeutics (ACRV) United States $0.045B 0.00
Mural Oncology (MURA) Ireland $0.042B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
PolyPid (PYPD) Israel $0.037B 0.00
Plus Therapeutics (PSTV) United States $0.035B 0.00
Incannex Healthcare (IXHL) Australia $0.035B 0.00
Iterum Therapeutics (ITRM) Ireland $0.031B 0.00
Enlivex Therapeutics (ENLV) Israel $0.030B 0.00
Tempest Therapeutics (TPST) United States $0.030B 0.00
FibroGen (FGEN) United States $0.029B 0.00
SCYNEXIS (SCYX) United States $0.029B 0.00
Vivos Therapeutics (VVOS) United States $0.028B 0.00
Scienture Holdings (SCNX) United States $0.026B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.024B 0.00
Natural Alternatives (NAII) United States $0.022B 0.00
VYNE Therapeutics (VYNE) United States $0.022B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
Cosmos Health (COSM) United States $0.020B 0.00
CASI Pharmaceuticals (CASI) China $0.020B 0.00
ProPhase Labs (PRPH) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
BioLineRx (BLRX) Israel $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.018B 0.00
DURECT (DRRX) United States $0.017B 0.00
Citius Pharmaceuticals (CTXR) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Carisma Therapeutics (CARM) United States $0.015B 0.00
Minerva Neurosciences (NERV) United States $0.015B 2.56
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
BioVie (BIVI) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
TransCode Therapeutics (RNAZ) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.010B 0.00
Biomerica (BMRA) United States $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Aptorum Group (APM) United Kingdom $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
SHINECO (SISI) China $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 9.99
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00