Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ono Pharmaceutical - 21 Year Stock Price History | OPHLF

Historical daily share price chart and data for Ono Pharmaceutical since 2004 adjusted for splits and dividends. The latest closing stock price for Ono Pharmaceutical as of July 16, 2025 is 11.10.
  • The all-time high Ono Pharmaceutical stock closing price was 36.09 on April 25, 2016.
  • The Ono Pharmaceutical 52-week high stock price is 16.05, which is 44.6% above the current share price.
  • The Ono Pharmaceutical 52-week low stock price is 9.20, which is 17.1% below the current share price.
  • The average Ono Pharmaceutical stock price for the last 52 weeks is 11.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ono Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.5305 10.5437 12.7490 8.9680 11.1000 18.87%
2024 12.7609 15.5180 15.5180 8.9777 9.3376 -42.77%
2023 17.5852 18.5437 19.9547 15.3704 16.3161 -20.39%
2022 21.3526 21.3475 24.2759 20.1287 20.4952 -5.58%
2021 20.7420 24.6344 25.2291 17.8358 21.7073 -11.88%
2020 24.0248 18.3452 26.3334 15.0097 24.6344 60.75%
2019 14.9415 15.2475 15.3250 14.2585 15.3250 -34.79%
2018 21.0621 20.3208 23.4996 18.7375 23.4996 31.44%
2017 17.4815 16.2125 18.5611 16.2125 17.8782 -11.10%
2016 27.4059 26.6562 36.0908 19.8346 20.1114 -24.99%
2015 20.0097 15.9051 26.8103 15.9051 26.8103 108.64%
2014 13.5796 13.3000 14.4133 12.8502 12.8502 6.56%
2013 9.3786 7.6652 12.0596 7.6434 12.0596 52.43%
2012 8.4321 7.6425 9.0456 7.6425 7.9115 16.59%
2011 7.0969 6.1942 8.1302 6.1942 6.7856 9.90%
2010 5.8127 5.8276 6.1742 5.2856 6.1742 -6.91%
2009 5.7714 5.3108 6.6324 5.3108 6.6324 20.84%
2008 5.9478 5.6840 6.5999 5.4884 5.4884 0.19%
2007 6.1436 6.5358 6.5358 5.4778 5.4778 -0.69%
2006 5.3280 5.1885 5.5987 4.8820 5.5161 7.49%
2005 5.3676 5.7551 5.8243 4.8139 5.1318 -4.07%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $5.214B $3.197B
Ono Pharmaceuticals produces, purchases and sells pharmaceuticals and diagnostic reagents focusing primarily on prescription pharmaceuticals.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $79.478B 30.57
Zoetis (ZTS) United States $68.037B 25.39
Daiichi Sankyo, - (DSNKY) Japan $46.885B 24.03
Takeda Pharmaceutical (TAK) Japan $46.647B 9.28
BeOne Medicines - (ONC) Cayman Islands $32.492B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.501B 0.00
Summit Therapeutics (SMMT) United States $20.475B 0.00
Merck (MKKGY) Germany $17.325B 12.69
Shionogi (SGIOY) Japan $14.589B 14.62
United Therapeutics (UTHR) United States $13.821B 12.23
Neurocrine Biosciences (NBIX) United States $13.028B 44.62
Orion OYJ (ORINY) Finland $11.714B 28.23
IPSEN (IPSEY) France $11.064B 0.00
Stevanato Group S.p.A (STVN) Italy $8.464B 51.76
Corcept Therapeutics (CORT) United States $7.168B 58.27
Grifols, S.A (GRFS) Spain $6.834B 0.00
Ionis Pharmaceuticals (IONS) United States $6.709B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.643B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.204B 0.00
Soleno Therapeutics (SLNO) United States $4.436B 0.00
Hypermarcas (HYPMY) Brazil $3.085B 20.29
Crinetics Pharmaceuticals (CRNX) United States $2.847B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.626B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.564B 8.98
Procaps Group, S.A (PROCF) Luxembourg $2.534B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.507B 13.56
Centessa Pharmaceuticals (CNTA) United Kingdom $2.067B 0.00
Ocular Therapeutix (OCUL) United States $1.899B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.789B 0.00
ARS Pharmaceuticals (SPRY) United States $1.760B 0.00
Endo (NDOI) United States $1.755B 0.00
Evotec AG (EVO) Germany $1.438B 0.00
Harrow (HROW) United States $1.366B 0.00
Guardian Pharmacy Services (GRDN) United States $1.283B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.225B 24.51
Avadel Pharmaceuticals (AVDL) Ireland $1.088B 0.00
Enliven Therapeutics (ELVN) United States $1.077B 0.00
Dyne Therapeutics (DYN) United States $1.050B 0.00
Ardelyx (ARDX) United States $1.043B 0.00
Collegium Pharmaceutical (COLL) United States $1.032B 5.57
Akebia Therapeutics (AKBA) United States $1.009B 0.00
Verve Therapeutics (VERV) United States $0.992B 0.00
ProKidney (PROK) United States $0.954B 0.00
Xeris Biopharma Holdings (XERS) United States $0.809B 0.00
Cronos Group (CRON) Canada $0.798B 0.00
KalVista Pharmaceuticals (KALV) United States $0.779B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.740B 0.00
Xencor (XNCR) United States $0.658B 0.00
Zevra Therapeutics (ZVRA) United States $0.638B 0.00
Relay Therapeutics (RLAY) United States $0.631B 0.00
Organogenesis (ORGO) United States $0.603B 0.00
USANA Health Sciences (USNA) United States $0.598B 12.02
Elite Pharmaceuticals (ELTP) United States $0.580B 0.00
Theravance Biopharma (TBPH) United States $0.557B 0.00
Oruka Therapeutics (ORKA) United States $0.533B 0.00
Bioventus (BVS) United States $0.526B 13.33
Siga Technologies (SIGA) United States $0.504B 10.54
Tourmaline Bio (TRML) United States $0.482B 0.00
Savara (SVRA) United States $0.441B 0.00
Aquestive Therapeutics (AQST) United States $0.417B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.365B 9.87
AleAnna (ANNA) United States $0.357B 0.00
Altimmune (ALT) United States $0.333B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.329B 0.00
Aldeyra Therapeutics (ALDX) United States $0.326B 0.00
Nanobiotix S.A (NBTX) France $0.306B 0.00
Nektar Therapeutics (NKTR) United States $0.305B 0.00
Esperion Therapeutics (ESPR) United States $0.295B 0.00
Heron Therapeutics (HRTX) United States $0.290B 0.00
Nature's Sunshine Products (NATR) United States $0.275B 25.20
OmniAb (OABI) United States $0.259B 0.00
Larimar Therapeutics (LRMR) United States $0.240B 0.00
MediWound (MDWD) Israel $0.225B 0.00
Liminatus Pharma (LIMN) United States $0.220B 0.00
4D Molecular Therapeutics (FDMT) United States $0.214B 0.00
China SXT Pharmaceuticals (SXTC) China $0.188B 0.00
Galectin Therapeutics (GALT) United States $0.186B 0.00
Aclaris Therapeutics (ACRS) United States $0.182B 0.00
Journey Medical (DERM) United States $0.179B 0.00
Profound Medical (PROF) Canada $0.177B 0.00
Avita Medical (RCEL) United States $0.158B 0.00
Lyell Immunopharma (LYEL) United States $0.154B 0.00
Korro Bio (KRRO) United States $0.149B 0.00
Inhibikase Therapeutics (IKT) United States $0.138B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.133B 0.00
Protara Therapeutics (TARA) United States $0.129B 0.00
Lexeo Therapeutics (LXEO) United States $0.122B 0.00
Cassava Sciences (SAVA) United States $0.122B 0.00
Cardiol Therapeutics (CRDL) Canada $0.116B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.110B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Nutriband (NTRB) United States $0.098B 0.00
Vivani Medical (VANI) United States $0.095B 0.00
Metagenomi (MGX) United States $0.094B 0.00
Achieve Life Sciences (ACHV) Canada $0.094B 0.00
Fractyl Health (GUTS) United States $0.094B 0.00
VAXART, INC (VXRT) United States $0.093B 0.00
Champions Oncology (CSBR) United States $0.092B 20.78
ESSA Pharma (EPIX) Canada $0.083B 0.00
Pyxis Oncology (PYXS) United States $0.083B 0.00
Inotiv (NOTV) United States $0.081B 0.00
Arch Biopartners (ACHFF) Canada $0.081B 0.00
Surrozen (SRZN) United States $0.076B 0.00
Context Therapeutics (CNTX) United States $0.075B 0.00
PMV Pharmaceuticals (PMVP) United States $0.075B 0.00
Rafael Holdings (RFL) United States $0.074B 0.00
Dominari Holdings (DOMH) United States $0.073B 0.00
Assertio Holdings (ASRT) United States $0.072B 0.00
Avalo Therapeutics (AVTX) United States $0.072B 0.00
Wellgistics Health (WGRX) United States $0.068B 0.00
Telomir Pharmaceuticals (TELO) United States $0.068B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.065B 0.00
Unicycive Therapeutics (UNCY) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Klotho Neurosciences (KLTO) United States $0.058B 0.00
Century Therapeutics (IPSC) United States $0.057B 0.00
ElectroCore (ECOR) United States $0.056B 0.00
Jupiter Neurosciences (JUNS) United States $0.055B 0.00
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Gain Therapeutics (GANX) United States $0.051B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.050B 37.33
Incannex Healthcare (IXHL) Australia $0.048B 0.00
Acrivon Therapeutics (ACRV) United States $0.044B 0.00
Mural Oncology (MURA) Ireland $0.042B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
PolyPid (PYPD) Israel $0.038B 0.00
Plus Therapeutics (PSTV) United States $0.036B 0.00
Iterum Therapeutics (ITRM) Ireland $0.033B 0.00
Vivos Therapeutics (VVOS) United States $0.032B 0.00
FibroGen (FGEN) United States $0.029B 0.00
SCYNEXIS (SCYX) United States $0.029B 0.00
Enlivex Therapeutics (ENLV) Israel $0.027B 0.00
Scienture Holdings (SCNX) United States $0.027B 0.00
Tempest Therapeutics (TPST) United States $0.024B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
Relmada Therapeutics (RLMD) United States $0.022B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.021B 0.00
VYNE Therapeutics (VYNE) United States $0.020B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
DURECT (DRRX) United States $0.018B 0.00
Citius Pharmaceuticals (CTXR) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.018B 0.00
CASI Pharmaceuticals (CASI) China $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Cosmos Health (COSM) United States $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Ernexa Therapeutics (ERNA) United States $0.015B 0.00
Minerva Neurosciences (NERV) United States $0.015B 2.65
BioVie (BIVI) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Biomerica (BMRA) United States $0.011B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.010B 0.00
Aptorum Group (APM) United Kingdom $0.009B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
SHINECO (SISI) China $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 9.83
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00