Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TNF Pharmaceuticals - 17 Year Stock Price History | TNFA

Historical daily share price chart and data for TNF Pharmaceuticals since 2008 adjusted for splits and dividends. The latest closing stock price for TNF Pharmaceuticals as of July 24, 2025 is 0.13.
  • The all-time high TNF Pharmaceuticals stock closing price was 808704.00 on September 15, 2009.
  • The TNF Pharmaceuticals 52-week high stock price is 2.16, which is 1561.5% above the current share price.
  • The TNF Pharmaceuticals 52-week low stock price is 0.09, which is 30.8% below the current share price.
  • The average TNF Pharmaceuticals stock price for the last 52 weeks is 0.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TNF Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.4015 1.1500 1.4800 0.0880 0.1320 -88.52%
2024 2.3827 7.5000 7.5000 1.0900 1.1500 -85.20%
2023 37.0740 35.1000 85.8000 6.6000 7.7700 -77.48%
2022 97.7694 181.5000 181.5000 27.7200 34.5000 -81.02%
2021 184.6167 126.0000 290.7000 101.7000 181.8000 52.26%
2020 187.5996 201.6600 392.4000 101.4000 119.4000 -37.81%
2019 911.6155 1728.0000 2116.8000 176.4000 192.0000 -88.20%
2018 4413.4280 1474.5600 10598.4000 855.3600 1627.2000 5.41%
2017 12903.5020 21888.0000 27072.0000 1486.0800 1543.6800 -92.95%
2016 26405.1655 15022.1000 42393.6000 13478.4000 21888.0000 57.02%
2015 40384.9139 42624.0000 57600.0000 13824.0000 13939.2000 -69.67%
2014 44635.3525 63475.2000 63475.2000 30182.4000 45964.8000 -41.20%
2013 39896.0600 17971.2000 78174.7000 8985.6000 78174.7000 770.00%
2012 13478.4000 17971.2000 17971.2000 8985.6000 8985.6000 -91.67%
2011 88358.4000 116813.0000 116813.0000 53913.6000 107827.0000 500.00%
2010 147877.4857 323482.0000 323482.0000 17971.2000 17971.2000 -95.31%
2009 580290.0000 548840.0000 808704.0000 383326.0000 383326.0000 113.30%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.002B $0.000B
TNF Pharmaceuticals Inc. is a clinical stage pharmaceutical company committed to extending healthy lifespan. It focused on developing novel therapeutic platforms which treat the causes of disease rather than only addressing the symptoms. TNF Pharmaceuticals Inc., formerly known as MyMD Pharmaceuticals Inc., is based in BALTIMORE.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $80.235B 30.10
Zoetis (ZTS) United States $68.317B 25.49
Daiichi Sankyo, - (DSNKY) Japan $47.094B 24.14
Takeda Pharmaceutical (TAK) Japan $46.902B 9.33
BeOne Medicines - (ONC) Cayman Islands $32.313B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.352B 0.00
Summit Therapeutics (SMMT) United States $20.802B 0.00
Merck (MKKGY) Germany $17.312B 12.69
Shionogi (SGIOY) Japan $14.547B 14.57
United Therapeutics (UTHR) United States $13.785B 12.19
Neurocrine Biosciences (NBIX) United States $13.228B 45.31
Orion OYJ (ORINY) Finland $11.714B 28.23
IPSEN (IPSEY) France $10.869B 0.00
Stevanato Group S.p.A (STVN) Italy $7.695B 47.06
Corcept Therapeutics (CORT) United States $7.252B 58.96
Madrigal Pharmaceuticals (MDGL) United States $6.811B 0.00
Grifols, S.A (GRFS) Spain $6.772B 0.00
Ionis Pharmaceuticals (IONS) United States $6.745B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.947B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.407B 0.00
Hypermarcas (HYPMY) Brazil $3.066B 20.17
Crinetics Pharmaceuticals (CRNX) United States $2.901B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.692B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.631B 9.22
Procaps Group, S.A (PROCF) Luxembourg $2.534B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.529B 13.68
Centessa Pharmaceuticals (CNTA) United Kingdom $2.079B 0.00
Ocular Therapeutix (OCUL) United States $1.905B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.802B 0.00
ARS Pharmaceuticals (SPRY) United States $1.768B 0.00
Endo (NDOI) United States $1.603B 0.00
Evotec AG (EVO) Germany $1.357B 0.00
Harrow (HROW) United States $1.356B 0.00
Guardian Pharmacy Services (GRDN) United States $1.310B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.242B 24.84
Enliven Therapeutics (ELVN) United States $1.097B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.071B 0.00
Dyne Therapeutics (DYN) United States $1.066B 0.00
Akebia Therapeutics (AKBA) United States $1.053B 0.00
Ardelyx (ARDX) United States $1.050B 0.00
Collegium Pharmaceutical (COLL) United States $1.041B 5.62
Verve Therapeutics (VERV) United States $0.989B 0.00
ProKidney (PROK) United States $0.942B 0.00
Cronos Group (CRON) Canada $0.806B 0.00
Xeris Biopharma Holdings (XERS) United States $0.801B 0.00
KalVista Pharmaceuticals (KALV) United States $0.777B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.748B 0.00
Xencor (XNCR) United States $0.681B 0.00
USANA Health Sciences (USNA) United States $0.660B 13.27
Relay Therapeutics (RLAY) United States $0.650B 0.00
Zevra Therapeutics (ZVRA) United States $0.644B 0.00
Organogenesis (ORGO) United States $0.632B 0.00
Elite Pharmaceuticals (ELTP) United States $0.589B 0.00
Theravance Biopharma (TBPH) United States $0.565B 0.00
Oruka Therapeutics (ORKA) United States $0.544B 0.00
Bioventus (BVS) United States $0.531B 13.48
Siga Technologies (SIGA) United States $0.512B 10.69
Tourmaline Bio (TRML) United States $0.486B 0.00
Savara (SVRA) United States $0.430B 0.00
Aquestive Therapeutics (AQST) United States $0.423B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.377B 10.18
Altimmune (ALT) United States $0.348B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.335B 0.00
Aldeyra Therapeutics (ALDX) United States $0.331B 0.00
AleAnna (ANNA) United States $0.319B 0.00
Nektar Therapeutics (NKTR) United States $0.310B 0.00
Heron Therapeutics (HRTX) United States $0.299B 0.00
Nature's Sunshine Products (NATR) United States $0.281B 25.78
Nanobiotix S.A (NBTX) France $0.273B 0.00
Esperion Therapeutics (ESPR) United States $0.264B 0.00
OmniAb (OABI) United States $0.263B 0.00
Larimar Therapeutics (LRMR) United States $0.241B 0.00
MediWound (MDWD) Israel $0.227B 0.00
4D Molecular Therapeutics (FDMT) United States $0.218B 0.00
China SXT Pharmaceuticals (SXTC) China $0.196B 0.00
Aclaris Therapeutics (ACRS) United States $0.182B 0.00
Galectin Therapeutics (GALT) United States $0.178B 0.00
Profound Medical (PROF) Canada $0.175B 0.00
Journey Medical (DERM) United States $0.172B 0.00
Liminatus Pharma (LIMN) United States $0.168B 0.00
Avita Medical (RCEL) United States $0.165B 0.00
Lyell Immunopharma (LYEL) United States $0.163B 0.00
Korro Bio (KRRO) United States $0.158B 0.00
Inhibikase Therapeutics (IKT) United States $0.147B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.140B 0.00
Protara Therapeutics (TARA) United States $0.131B 0.00
Cassava Sciences (SAVA) United States $0.130B 0.00
Lexeo Therapeutics (LXEO) United States $0.129B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.108B 0.00
Champions Oncology (CSBR) United States $0.107B 24.22
Nutriband (NTRB) United States $0.096B 0.00
VAXART, INC (VXRT) United States $0.096B 0.00
Achieve Life Sciences (ACHV) Canada $0.095B 0.00
Fractyl Health (GUTS) United States $0.094B 0.00
Vivani Medical (VANI) United States $0.093B 0.00
Metagenomi (MGX) United States $0.089B 0.00
Arch Biopartners (ACHFF) Canada $0.084B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Inotiv (NOTV) United States $0.077B 0.00
Wellgistics Health (WGRX) United States $0.076B 0.00
Rafael Holdings (RFL) United States $0.075B 0.00
Dominari Holdings (DOMH) United States $0.075B 0.00
Context Therapeutics (CNTX) United States $0.074B 0.00
Surrozen (SRZN) United States $0.074B 0.00
Assertio Holdings (ASRT) United States $0.074B 0.00
Pyxis Oncology (PYXS) United States $0.073B 0.00
Avalo Therapeutics (AVTX) United States $0.072B 0.00
PMV Pharmaceuticals (PMVP) United States $0.070B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.065B 0.00
Telomir Pharmaceuticals (TELO) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Klotho Neurosciences (KLTO) United States $0.058B 0.00
Unicycive Therapeutics (UNCY) United States $0.058B 0.00
Jupiter Neurosciences (JUNS) United States $0.057B 0.00
Century Therapeutics (IPSC) United States $0.055B 0.00
ElectroCore (ECOR) United States $0.055B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.053B 39.56
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Gain Therapeutics (GANX) United States $0.051B 0.00
Acrivon Therapeutics (ACRV) United States $0.045B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
Karyopharm Therapeutics (KPTI) United States $0.042B 0.00
PolyPid (PYPD) Israel $0.038B 0.00
Iterum Therapeutics (ITRM) Ireland $0.033B 0.00
Vivos Therapeutics (VVOS) United States $0.033B 0.00
FibroGen (FGEN) United States $0.031B 0.00
Incannex Healthcare (IXHL) Australia $0.030B 0.00
Plus Therapeutics (PSTV) United States $0.030B 0.00
SCYNEXIS (SCYX) United States $0.029B 0.00
Scienture Holdings (SCNX) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.028B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
Tempest Therapeutics (TPST) United States $0.023B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
VYNE Therapeutics (VYNE) United States $0.022B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.020B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
DURECT (DRRX) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.018B 0.00
Citius Pharmaceuticals (CTXR) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
CASI Pharmaceuticals (CASI) China $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.016B 0.00
Ernexa Therapeutics (ERNA) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
BioVie (BIVI) United States $0.015B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.014B 2.44
TherapeuticsMD (TXMD) United States $0.014B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Aptorum Group (APM) United Kingdom $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
SHINECO (SISI) China $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 9.91
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00