Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Merck - 18 Year Stock Price History | MKKGY

Historical daily share price chart and data for Merck since 2007 adjusted for splits and dividends. The latest closing stock price for Merck as of July 29, 2025 is 26.16.
  • The all-time high Merck stock closing price was 49.25 on December 31, 2021.
  • The Merck 52-week high stock price is 39.17, which is 49.7% above the current share price.
  • The Merck 52-week low stock price is 24.32, which is 7% below the current share price.
  • The average Merck stock price for the last 52 weeks is 30.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Merck Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.3492 28.1665 31.0941 23.9322 26.1600 -6.99%
2024 32.9853 30.1176 38.3544 28.0486 28.1272 -9.01%
2023 33.9983 37.0710 41.5891 28.3653 30.9114 -16.12%
2022 35.5116 47.6908 47.6908 28.8659 36.8513 -25.18%
2021 38.2224 32.9740 49.2506 28.7195 49.2506 53.08%
2020 24.5536 21.9827 32.1737 16.3550 32.1737 46.87%
2019 20.0693 18.7866 22.3645 17.8528 21.9069 15.68%
2018 18.7141 19.5181 20.7026 16.6919 18.9371 -1.98%
2017 20.1355 18.7840 24.2725 18.7273 19.3204 4.57%
2016 17.3304 16.4246 19.7558 14.2301 18.4752 8.35%
2015 17.7528 16.2324 20.4452 15.0669 17.0509 4.51%
2014 15.1092 15.0289 17.4056 13.2248 16.3158 6.05%
2013 13.1882 11.2442 15.3857 10.9329 15.3857 38.42%
2012 9.3049 8.5415 11.6514 7.5966 11.1153 34.60%
2011 7.7824 6.4963 9.4188 6.3062 8.2582 27.60%
2010 6.6931 7.4774 7.7590 5.6797 6.4720 -12.41%
2009 7.3161 7.2088 8.4600 5.5443 7.3888 4.88%
2008 8.9406 10.5838 11.4872 5.5490 7.0447 -26.74%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $16.905B $22.569B
Merck is a global pharmaceutical and chemical company. Its success is characterized by innovations from entrepreneurial employees. Merck's operating activities come under the umbrella of Merck KGaA, in which the Merck family holds an approximately 70% interest and free shareholders own the remaining approximately 30%. In 1917 the U.S. subsidiary Merck & Co. was expropriated and has been an independent company ever since.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $81.255B 31.25
Zoetis (ZTS) United States $67.231B 25.08
Daiichi Sankyo, - (DSNKY) Japan $46.317B 23.74
Takeda Pharmaceutical (TAK) Japan $45.565B 9.06
BeOne Medicines - (ONC) Cayman Islands $33.509B 0.00
Sandoz Group AG (SDZNY) Switzerland $25.995B 0.00
Summit Therapeutics (SMMT) United States $19.859B 0.00
Shionogi (SGIOY) Japan $14.275B 14.30
United Therapeutics (UTHR) United States $13.422B 11.87
Neurocrine Biosciences (NBIX) United States $13.280B 45.49
Orion OYJ (ORINY) Finland $11.409B 27.50
IPSEN (IPSEY) France $10.846B 0.00
Stevanato Group S.p.A (STVN) Italy $7.653B 46.80
Corcept Therapeutics (CORT) United States $7.232B 58.79
Grifols, S.A (GRFS) Spain $7.219B 0.00
Ionis Pharmaceuticals (IONS) United States $6.602B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.537B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.204B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.232B 0.00
Hypermarcas (HYPMY) Brazil $2.971B 19.54
Crinetics Pharmaceuticals (CRNX) United States $2.741B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.563B 8.98
NewAmsterdam Pharma (NAMS) Netherlands $2.558B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.536B 13.71
Centessa Pharmaceuticals (CNTA) United Kingdom $2.032B 0.00
Ocular Therapeutix (OCUL) United States $1.872B 0.00
Endo (NDOI) United States $1.813B 0.00
ARS Pharmaceuticals (SPRY) United States $1.743B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.693B 0.00
Evotec AG (EVO) Germany $1.506B 0.00
Dyne Therapeutics (DYN) United States $1.309B 0.00
Guardian Pharmacy Services (GRDN) United States $1.287B 0.00
Harrow (HROW) United States $1.267B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.209B 24.18
Avadel Pharmaceuticals (AVDL) Ireland $1.028B 0.00
Ardelyx (ARDX) United States $1.010B 0.00
Collegium Pharmaceutical (COLL) United States $1.003B 5.41
Enliven Therapeutics (ELVN) United States $0.985B 0.00
Akebia Therapeutics (AKBA) United States $0.922B 0.00
ProKidney (PROK) United States $0.811B 0.00
Xeris Biopharma Holdings (XERS) United States $0.782B 0.00
Cronos Group (CRON) Canada $0.775B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.709B 0.00
KalVista Pharmaceuticals (KALV) United States $0.687B 0.00
Xencor (XNCR) United States $0.628B 0.00
Relay Therapeutics (RLAY) United States $0.621B 0.00
Organogenesis (ORGO) United States $0.605B 0.00
Zevra Therapeutics (ZVRA) United States $0.591B 0.00
Elite Pharmaceuticals (ELTP) United States $0.585B 0.00
Tourmaline Bio (TRML) United States $0.583B 0.00
USANA Health Sciences (USNA) United States $0.564B 11.33
Theravance Biopharma (TBPH) United States $0.552B 0.00
Bioventus (BVS) United States $0.537B 13.62
Oruka Therapeutics (ORKA) United States $0.514B 0.00
Siga Technologies (SIGA) United States $0.501B 10.46
Savara (SVRA) United States $0.453B 0.00
Aquestive Therapeutics (AQST) United States $0.390B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.356B 9.61
AleAnna (ANNA) United States $0.354B 0.00
Nanobiotix S.A (NBTX) France $0.327B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.314B 0.00
Altimmune (ALT) United States $0.311B 0.00
Aldeyra Therapeutics (ALDX) United States $0.305B 0.00
Esperion Therapeutics (ESPR) United States $0.291B 0.00
Nektar Therapeutics (NKTR) United States $0.284B 0.00
Heron Therapeutics (HRTX) United States $0.282B 0.00
Nature's Sunshine Products (NATR) United States $0.270B 24.83
OmniAb (OABI) United States $0.239B 0.00
Larimar Therapeutics (LRMR) United States $0.226B 0.00
MediWound (MDWD) Israel $0.214B 0.00
Galectin Therapeutics (GALT) United States $0.209B 0.00
4D Molecular Therapeutics (FDMT) United States $0.202B 0.00
Lyell Immunopharma (LYEL) United States $0.191B 0.00
China SXT Pharmaceuticals (SXTC) China $0.179B 0.00
Journey Medical (DERM) United States $0.177B 0.00
Liminatus Pharma (LIMN) United States $0.174B 0.00
Aclaris Therapeutics (ACRS) United States $0.168B 0.00
Profound Medical (PROF) Canada $0.164B 0.00
Avita Medical (RCEL) United States $0.152B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.144B 0.00
Korro Bio (KRRO) United States $0.142B 0.00
Lexeo Therapeutics (LXEO) United States $0.136B 0.00
Protara Therapeutics (TARA) United States $0.128B 0.00
Inhibikase Therapeutics (IKT) United States $0.126B 0.00
Cardiol Therapeutics (CRDL) Canada $0.121B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Cassava Sciences (SAVA) United States $0.107B 0.00
VAXART, INC (VXRT) United States $0.091B 0.00
Fractyl Health (GUTS) United States $0.089B 0.00
Vivani Medical (VANI) United States $0.089B 0.00
Achieve Life Sciences (ACHV) Canada $0.088B 0.00
Champions Oncology (CSBR) United States $0.088B 20.06
Metagenomi (MGX) United States $0.088B 0.00
Nutriband (NTRB) United States $0.084B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.080B 0.00
Surrozen (SRZN) United States $0.079B 0.00
PMV Pharmaceuticals (PMVP) United States $0.075B 0.00
Context Therapeutics (CNTX) United States $0.074B 0.00
Dominari Holdings (DOMH) United States $0.071B 0.00
Avalo Therapeutics (AVTX) United States $0.071B 0.00
Pyxis Oncology (PYXS) United States $0.071B 0.00
Rafael Holdings (RFL) United States $0.070B 0.00
Inotiv (NOTV) United States $0.070B 0.00
Assertio Holdings (ASRT) United States $0.068B 0.00
Wellgistics Health (WGRX) United States $0.067B 0.00
Telomir Pharmaceuticals (TELO) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
DURECT (DRRX) United States $0.058B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.058B 0.00
Unicycive Therapeutics (UNCY) United States $0.056B 0.00
BioNxt Solutions (BNXTF) Canada $0.053B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 38.78
ElectroCore (ECOR) United States $0.052B 0.00
Century Therapeutics (IPSC) United States $0.050B 0.00
NRx Pharmaceuticals (NRXP) United States $0.050B 0.00
Gain Therapeutics (GANX) United States $0.047B 0.00
Prelude Therapeutics (PRLD) United States $0.047B 0.00
Jupiter Neurosciences (JUNS) United States $0.047B 0.00
Klotho Neurosciences (KLTO) United States $0.044B 0.00
Acrivon Therapeutics (ACRV) United States $0.042B 0.00
Mural Oncology (MURA) Ireland $0.041B 0.00
Karyopharm Therapeutics (KPTI) United States $0.036B 0.00
PolyPid (PYPD) Israel $0.036B 0.00
Enlivex Therapeutics (ENLV) Israel $0.034B 0.00
Plus Therapeutics (PSTV) United States $0.032B 0.00
Incannex Healthcare (IXHL) Australia $0.031B 0.00
Iterum Therapeutics (ITRM) Ireland $0.030B 0.00
FibroGen (FGEN) United States $0.029B 0.00
SCYNEXIS (SCYX) United States $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.027B 0.00
Vivos Therapeutics (VVOS) United States $0.026B 0.00
Scienture Holdings (SCNX) United States $0.026B 0.00
Cosmos Health (COSM) United States $0.024B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.023B 0.00
VYNE Therapeutics (VYNE) United States $0.022B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
CASI Pharmaceuticals (CASI) China $0.019B 0.00
Mannatech (MTEX) United States $0.018B 0.00
BioLineRx (BLRX) Israel $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
Citius Pharmaceuticals (CTXR) United States $0.016B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
Carisma Therapeutics (CARM) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.014B 2.38
TherapeuticsMD (TXMD) United States $0.013B 0.00
Ernexa Therapeutics (ERNA) United States $0.013B 0.00
BioVie (BIVI) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.010B 0.00
TransCode Therapeutics (RNAZ) United States $0.010B 0.00
Lyra Therapeutics (LYRA) United States $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Aptorum Group (APM) United Kingdom $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
SHINECO (SISI) China $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Qualigen Therapeutics (QLGN) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 10.10
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00