Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

USANA Health Sciences - 30 Year Stock Price History | USNA

Historical daily share price chart and data for USANA Health Sciences since 1995 adjusted for splits and dividends. The latest closing stock price for USANA Health Sciences as of July 23, 2025 is 35.43.
  • The all-time high USANA Health Sciences stock closing price was 136.25 on July 25, 2018.
  • The USANA Health Sciences 52-week high stock price is 45.86, which is 29.4% above the current share price.
  • The USANA Health Sciences 52-week low stock price is 23.10, which is 34.8% below the current share price.
  • The average USANA Health Sciences stock price for the last 52 weeks is 33.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
USANA Health Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.2509 36.3900 36.3900 23.4300 35.4300 -1.28%
2024 43.2890 54.4500 54.4500 33.3800 35.8900 -33.04%
2023 59.0943 54.4600 67.9200 44.4400 53.6000 0.75%
2022 71.1160 102.9400 102.9400 48.6600 53.2000 -47.43%
2021 96.8984 77.9500 106.4500 77.9500 101.2000 31.26%
2020 76.4390 77.9000 91.2000 45.7800 77.1000 -1.85%
2019 80.8571 116.5500 118.9700 58.9200 78.5500 -33.28%
2018 106.8860 74.9500 136.2500 70.7500 117.7300 58.99%
2017 61.8283 62.2000 75.6000 54.2500 74.0500 21.00%
2016 62.6045 63.6050 74.1250 47.4100 61.2000 -4.19%
2015 62.7007 51.1400 88.0600 48.9650 63.8750 24.52%
2014 39.3646 38.4700 59.0900 28.8100 51.2950 35.74%
2013 32.5806 16.4400 45.7050 16.4400 37.7900 129.52%
2012 20.2209 15.7650 24.6250 15.4600 16.4650 8.43%
2011 15.9897 21.8300 21.8300 11.8000 15.1850 -30.10%
2010 18.7135 16.2250 22.5350 12.3200 21.7250 36.21%
2009 14.2776 16.6800 18.4950 9.2950 15.9500 -6.83%
2008 15.9444 18.0500 24.7400 9.3150 17.1200 -7.66%
2007 22.2569 26.2300 30.8000 14.7400 18.5400 -28.22%
2006 21.1419 18.9150 26.2200 17.9550 25.8300 34.67%
2005 21.9370 16.9550 26.5400 16.5250 19.1800 12.16%
2004 14.7882 14.8950 18.2500 11.6650 17.1000 11.76%
2003 9.6598 2.9700 19.2000 2.9700 15.3000 407.88%
2002 1.3439 0.3625 3.0125 0.2900 3.0125 895.87%
2001 0.4609 0.3281 0.7188 0.3025 0.3025 -19.33%
2000 0.9648 1.1875 1.8750 0.3203 0.3750 -70.00%
1999 2.1249 2.5000 4.3125 1.0313 1.2500 -50.62%
1998 3.4141 2.2656 5.6875 2.1875 2.5313 11.73%
1997 2.0536 2.2656 2.6719 1.1563 2.2656 0.69%
1996 2.4237 1.3125 3.8750 1.0938 2.2500 58.24%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.660B $0.855B
USANA Health Sciences Inc. develops and manufactures high-quality nutritional, personal care and weight management products. The company's three primary product lines consist of nutritional, personal care and weight management products. The company's products are distributed primarily through a network marketing system.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $80.235B 30.10
Zoetis (ZTS) United States $68.317B 25.49
Daiichi Sankyo, - (DSNKY) Japan $47.094B 24.14
Takeda Pharmaceutical (TAK) Japan $46.902B 9.33
BeOne Medicines - (ONC) Cayman Islands $32.313B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.352B 0.00
Summit Therapeutics (SMMT) United States $20.802B 0.00
Merck (MKKGY) Germany $17.312B 12.69
Shionogi (SGIOY) Japan $14.547B 14.57
United Therapeutics (UTHR) United States $13.785B 12.19
Neurocrine Biosciences (NBIX) United States $13.228B 45.31
Orion OYJ (ORINY) Finland $11.714B 28.23
IPSEN (IPSEY) France $10.869B 0.00
Stevanato Group S.p.A (STVN) Italy $7.695B 47.06
Corcept Therapeutics (CORT) United States $7.252B 58.96
Madrigal Pharmaceuticals (MDGL) United States $6.811B 0.00
Grifols, S.A (GRFS) Spain $6.772B 0.00
Ionis Pharmaceuticals (IONS) United States $6.745B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.947B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.407B 0.00
Hypermarcas (HYPMY) Brazil $3.066B 20.17
Crinetics Pharmaceuticals (CRNX) United States $2.901B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.692B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.631B 9.22
Procaps Group, S.A (PROCF) Luxembourg $2.534B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.529B 13.68
Centessa Pharmaceuticals (CNTA) United Kingdom $2.079B 0.00
Ocular Therapeutix (OCUL) United States $1.905B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.802B 0.00
ARS Pharmaceuticals (SPRY) United States $1.768B 0.00
Endo (NDOI) United States $1.603B 0.00
Evotec AG (EVO) Germany $1.357B 0.00
Harrow (HROW) United States $1.356B 0.00
Guardian Pharmacy Services (GRDN) United States $1.310B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.242B 24.84
Enliven Therapeutics (ELVN) United States $1.097B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.071B 0.00
Dyne Therapeutics (DYN) United States $1.066B 0.00
Akebia Therapeutics (AKBA) United States $1.053B 0.00
Ardelyx (ARDX) United States $1.050B 0.00
Collegium Pharmaceutical (COLL) United States $1.041B 5.62
Verve Therapeutics (VERV) United States $0.989B 0.00
ProKidney (PROK) United States $0.942B 0.00
Cronos Group (CRON) Canada $0.806B 0.00
Xeris Biopharma Holdings (XERS) United States $0.801B 0.00
KalVista Pharmaceuticals (KALV) United States $0.777B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.748B 0.00
Xencor (XNCR) United States $0.681B 0.00
Relay Therapeutics (RLAY) United States $0.650B 0.00
Zevra Therapeutics (ZVRA) United States $0.644B 0.00
Organogenesis (ORGO) United States $0.632B 0.00
Elite Pharmaceuticals (ELTP) United States $0.589B 0.00
Theravance Biopharma (TBPH) United States $0.565B 0.00
Oruka Therapeutics (ORKA) United States $0.544B 0.00
Bioventus (BVS) United States $0.531B 13.48
Siga Technologies (SIGA) United States $0.512B 10.69
Tourmaline Bio (TRML) United States $0.486B 0.00
Savara (SVRA) United States $0.430B 0.00
Aquestive Therapeutics (AQST) United States $0.423B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.377B 10.18
Altimmune (ALT) United States $0.348B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.335B 0.00
Aldeyra Therapeutics (ALDX) United States $0.331B 0.00
AleAnna (ANNA) United States $0.319B 0.00
Nektar Therapeutics (NKTR) United States $0.310B 0.00
Heron Therapeutics (HRTX) United States $0.299B 0.00
Nature's Sunshine Products (NATR) United States $0.281B 25.78
Nanobiotix S.A (NBTX) France $0.273B 0.00
Esperion Therapeutics (ESPR) United States $0.264B 0.00
OmniAb (OABI) United States $0.263B 0.00
Larimar Therapeutics (LRMR) United States $0.241B 0.00
MediWound (MDWD) Israel $0.227B 0.00
4D Molecular Therapeutics (FDMT) United States $0.218B 0.00
China SXT Pharmaceuticals (SXTC) China $0.196B 0.00
Aclaris Therapeutics (ACRS) United States $0.182B 0.00
Galectin Therapeutics (GALT) United States $0.178B 0.00
Profound Medical (PROF) Canada $0.175B 0.00
Journey Medical (DERM) United States $0.172B 0.00
Liminatus Pharma (LIMN) United States $0.168B 0.00
Avita Medical (RCEL) United States $0.165B 0.00
Lyell Immunopharma (LYEL) United States $0.163B 0.00
Korro Bio (KRRO) United States $0.158B 0.00
Inhibikase Therapeutics (IKT) United States $0.147B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.140B 0.00
Protara Therapeutics (TARA) United States $0.131B 0.00
Cassava Sciences (SAVA) United States $0.130B 0.00
Lexeo Therapeutics (LXEO) United States $0.129B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.108B 0.00
Champions Oncology (CSBR) United States $0.107B 24.22
Nutriband (NTRB) United States $0.096B 0.00
VAXART, INC (VXRT) United States $0.096B 0.00
Achieve Life Sciences (ACHV) Canada $0.095B 0.00
Fractyl Health (GUTS) United States $0.094B 0.00
Vivani Medical (VANI) United States $0.093B 0.00
Metagenomi (MGX) United States $0.089B 0.00
Arch Biopartners (ACHFF) Canada $0.084B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Inotiv (NOTV) United States $0.077B 0.00
Wellgistics Health (WGRX) United States $0.076B 0.00
Rafael Holdings (RFL) United States $0.075B 0.00
Dominari Holdings (DOMH) United States $0.075B 0.00
Context Therapeutics (CNTX) United States $0.074B 0.00
Surrozen (SRZN) United States $0.074B 0.00
Assertio Holdings (ASRT) United States $0.074B 0.00
Pyxis Oncology (PYXS) United States $0.073B 0.00
Avalo Therapeutics (AVTX) United States $0.072B 0.00
PMV Pharmaceuticals (PMVP) United States $0.070B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.065B 0.00
Telomir Pharmaceuticals (TELO) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Klotho Neurosciences (KLTO) United States $0.058B 0.00
Unicycive Therapeutics (UNCY) United States $0.058B 0.00
Jupiter Neurosciences (JUNS) United States $0.057B 0.00
Century Therapeutics (IPSC) United States $0.055B 0.00
ElectroCore (ECOR) United States $0.055B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.053B 39.56
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Gain Therapeutics (GANX) United States $0.051B 0.00
Acrivon Therapeutics (ACRV) United States $0.045B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
Karyopharm Therapeutics (KPTI) United States $0.042B 0.00
PolyPid (PYPD) Israel $0.038B 0.00
Iterum Therapeutics (ITRM) Ireland $0.033B 0.00
Vivos Therapeutics (VVOS) United States $0.033B 0.00
FibroGen (FGEN) United States $0.031B 0.00
Incannex Healthcare (IXHL) Australia $0.030B 0.00
Plus Therapeutics (PSTV) United States $0.030B 0.00
SCYNEXIS (SCYX) United States $0.029B 0.00
Scienture Holdings (SCNX) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.028B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
Tempest Therapeutics (TPST) United States $0.023B 0.00
Natural Alternatives (NAII) United States $0.023B 0.00
VYNE Therapeutics (VYNE) United States $0.022B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.020B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
DURECT (DRRX) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.018B 0.00
Citius Pharmaceuticals (CTXR) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
CASI Pharmaceuticals (CASI) China $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.016B 0.00
Ernexa Therapeutics (ERNA) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
BioVie (BIVI) United States $0.015B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.014B 2.44
TherapeuticsMD (TXMD) United States $0.014B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Aptorum Group (APM) United Kingdom $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
SHINECO (SISI) China $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 9.91
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00