Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BeOne Medicines - - 9 Year Stock Price History | ONC

Historical daily share price chart and data for BeOne Medicines - since 2016 adjusted for splits and dividends. The latest closing stock price for BeOne Medicines - as of July 22, 2025 is 295.59.
  • The all-time high BeOne Medicines - stock closing price was 403.14 on September 17, 2021.
  • The BeOne Medicines - 52-week high stock price is 300.00, which is 1.5% above the current share price.
  • The BeOne Medicines - 52-week low stock price is 155.75, which is 47.3% below the current share price.
  • The average BeOne Medicines - stock price for the last 52 weeks is 222.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BeOne Medicines - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 242.2311 184.0000 295.5900 175.1000 295.5900 60.03%
2024 175.0906 177.0000 246.0400 129.5200 184.7100 2.41%
2023 212.0485 226.6300 274.5000 158.6700 180.3600 -18.00%
2022 180.9186 269.5600 269.5600 121.1100 219.9400 -18.82%
2021 331.7484 261.0100 403.1400 248.5600 270.9300 4.85%
2020 207.9582 165.9200 316.6100 121.8400 258.3900 55.88%
2019 140.3183 136.0300 208.3400 113.9900 165.7600 18.18%
2018 153.8827 100.8100 216.7700 97.4100 140.2600 43.53%
2017 60.5702 31.0500 114.7300 30.8100 97.7200 221.87%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $31.996B $3.810B
BeOne Medicines is an oncology company which involved in discovering and developing treatments to cancer patients. BeOne Medicines, formerly known as BeiGene Ltd., is based in SAN CARLOS, Calif.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $77.504B 29.07
Zoetis (ZTS) United States $65.610B 24.48
Daiichi Sankyo, - (DSNKY) Japan $46.052B 23.60
Takeda Pharmaceutical (TAK) Japan $45.947B 9.14
Sandoz Group AG (SDZNY) Switzerland $25.212B 0.00
Summit Therapeutics (SMMT) United States $19.562B 0.00
Merck (MKKGY) Germany $16.608B 12.17
Shionogi (SGIOY) Japan $14.377B 14.40
United Therapeutics (UTHR) United States $13.222B 11.70
Neurocrine Biosciences (NBIX) United States $13.047B 44.69
Orion OYJ (ORINY) Finland $10.973B 26.45
IPSEN (IPSEY) France $10.477B 0.00
Corcept Therapeutics (CORT) United States $7.436B 60.45
Madrigal Pharmaceuticals (MDGL) United States $7.348B 0.00
Stevanato Group S.p.A (STVN) Italy $7.320B 44.76
Grifols, S.A (GRFS) Spain $6.876B 0.00
Ionis Pharmaceuticals (IONS) United States $6.613B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.383B 0.00
Procaps Group, S.A (PROCF) Luxembourg $3.202B 0.00
Hypermarcas (HYPMY) Brazil $3.004B 19.76
Crinetics Pharmaceuticals (CRNX) United States $2.898B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.563B 8.98
NewAmsterdam Pharma (NAMS) Netherlands $2.533B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.479B 13.41
Centessa Pharmaceuticals (CNTA) United Kingdom $2.145B 0.00
Ocular Therapeutix (OCUL) United States $1.834B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.783B 0.00
ARS Pharmaceuticals (SPRY) United States $1.753B 0.00
Endo (NDOI) United States $1.656B 0.00
Harrow (HROW) United States $1.360B 0.00
Guardian Pharmacy Services (GRDN) United States $1.322B 0.00
Evotec AG (EVO) Germany $1.310B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.165B 23.30
Enliven Therapeutics (ELVN) United States $1.073B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.062B 0.00
Ardelyx (ARDX) United States $1.058B 0.00
Dyne Therapeutics (DYN) United States $1.042B 0.00
Akebia Therapeutics (AKBA) United States $1.009B 0.00
Collegium Pharmaceutical (COLL) United States $0.993B 5.36
Verve Therapeutics (VERV) United States $0.974B 0.00
ProKidney (PROK) United States $0.942B 0.00
Cronos Group (CRON) Canada $0.806B 0.00
Xeris Biopharma Holdings (XERS) United States $0.804B 0.00
KalVista Pharmaceuticals (KALV) United States $0.777B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.732B 0.00
Xencor (XNCR) United States $0.648B 0.00
Zevra Therapeutics (ZVRA) United States $0.641B 0.00
Relay Therapeutics (RLAY) United States $0.622B 0.00
Organogenesis (ORGO) United States $0.578B 0.00
Elite Pharmaceuticals (ELTP) United States $0.569B 0.00
Theravance Biopharma (TBPH) United States $0.568B 0.00
USANA Health Sciences (USNA) United States $0.564B 12.26
Bioventus (BVS) United States $0.518B 13.12
Oruka Therapeutics (ORKA) United States $0.516B 0.00
Siga Technologies (SIGA) United States $0.489B 10.22
Tourmaline Bio (TRML) United States $0.468B 0.00
Aquestive Therapeutics (AQST) United States $0.420B 0.00
Savara (SVRA) United States $0.396B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.350B 9.46
Tonix Pharmaceuticals Holding (TNXP) United States $0.332B 0.00
Altimmune (ALT) United States $0.328B 0.00
Aldeyra Therapeutics (ALDX) United States $0.323B 0.00
Nektar Therapeutics (NKTR) United States $0.308B 0.00
AleAnna (ANNA) United States $0.300B 0.00
Heron Therapeutics (HRTX) United States $0.293B 0.00
Nature's Sunshine Products (NATR) United States $0.273B 25.08
OmniAb (OABI) United States $0.242B 0.00
Nanobiotix S.A (NBTX) France $0.241B 0.00
Esperion Therapeutics (ESPR) United States $0.228B 0.00
MediWound (MDWD) Israel $0.217B 0.00
Larimar Therapeutics (LRMR) United States $0.209B 0.00
4D Molecular Therapeutics (FDMT) United States $0.196B 0.00
China SXT Pharmaceuticals (SXTC) China $0.188B 0.00
Aclaris Therapeutics (ACRS) United States $0.178B 0.00
Galectin Therapeutics (GALT) United States $0.173B 0.00
Journey Medical (DERM) United States $0.168B 0.00
Profound Medical (PROF) Canada $0.167B 0.00
Liminatus Pharma (LIMN) United States $0.145B 0.00
Lyell Immunopharma (LYEL) United States $0.141B 0.00
Inhibikase Therapeutics (IKT) United States $0.140B 0.00
Avita Medical (RCEL) United States $0.138B 0.00
Protara Therapeutics (TARA) United States $0.132B 0.00
Lexeo Therapeutics (LXEO) United States $0.131B 0.00
Korro Bio (KRRO) United States $0.125B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.124B 0.00
Cassava Sciences (SAVA) United States $0.111B 0.00
Champions Oncology (CSBR) United States $0.111B 18.25
Innate Pharma SA (IPHYF) France $0.110B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.105B 0.00
Cardiol Therapeutics (CRDL) Canada $0.101B 0.00
VAXART, INC (VXRT) United States $0.097B 0.00
Achieve Life Sciences (ACHV) Canada $0.092B 0.00
Vivani Medical (VANI) United States $0.092B 0.00
Nutriband (NTRB) United States $0.092B 0.00
Fractyl Health (GUTS) United States $0.088B 0.00
Wellgistics Health (WGRX) United States $0.085B 0.00
Arch Biopartners (ACHFF) Canada $0.084B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Metagenomi (MGX) United States $0.081B 0.00
Context Therapeutics (CNTX) United States $0.078B 0.00
Dominari Holdings (DOMH) United States $0.076B 0.00
Surrozen (SRZN) United States $0.074B 0.00
Rafael Holdings (RFL) United States $0.074B 0.00
Avalo Therapeutics (AVTX) United States $0.073B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.071B 0.00
Pyxis Oncology (PYXS) United States $0.070B 0.00
PMV Pharmaceuticals (PMVP) United States $0.070B 0.00
Assertio Holdings (ASRT) United States $0.067B 0.00
Telomir Pharmaceuticals (TELO) United States $0.066B 0.00
Inotiv (NOTV) United States $0.059B 0.00
Jupiter Neurosciences (JUNS) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Unicycive Therapeutics (UNCY) United States $0.057B 0.00
Klotho Neurosciences (KLTO) United States $0.055B 0.00
ElectroCore (ECOR) United States $0.053B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.052B 38.89
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Century Therapeutics (IPSC) United States $0.050B 0.00
Prelude Therapeutics (PRLD) United States $0.048B 0.00
Gain Therapeutics (GANX) United States $0.048B 0.00
Acrivon Therapeutics (ACRV) United States $0.044B 0.00
Mural Oncology (MURA) Ireland $0.043B 0.00
PolyPid (PYPD) Israel $0.038B 0.00
Iterum Therapeutics (ITRM) Ireland $0.035B 0.00
Karyopharm Therapeutics (KPTI) United States $0.035B 0.00
Vivos Therapeutics (VVOS) United States $0.032B 0.00
FibroGen (FGEN) United States $0.031B 0.00
Enlivex Therapeutics (ENLV) Israel $0.028B 0.00
Scienture Holdings (SCNX) United States $0.028B 0.00
SCYNEXIS (SCYX) United States $0.028B 0.00
Incannex Healthcare (IXHL) Australia $0.024B 0.00
Tempest Therapeutics (TPST) United States $0.023B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
Relmada Therapeutics (RLMD) United States $0.020B 0.00
Plus Therapeutics (PSTV) United States $0.020B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.019B 0.00
BioLineRx (BLRX) Israel $0.019B 0.00
VYNE Therapeutics (VYNE) United States $0.018B 0.00
DURECT (DRRX) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Lipocine (LPCN) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.017B 0.00
Carisma Therapeutics (CARM) United States $0.016B 0.00
Mannatech (MTEX) United States $0.015B 0.00
Citius Pharmaceuticals (CTXR) United States $0.015B 0.00
CASI Pharmaceuticals (CASI) China $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.014B 0.00
BioVie (BIVI) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.014B 2.37
TherapeuticsMD (TXMD) United States $0.013B 0.00
Phio Pharmaceuticals (PHIO) United States $0.011B 0.00
Ainos (AIMD) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Aptorum Group (APM) United Kingdom $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
TransCode Therapeutics (RNAZ) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Redhill Biopharma (RDHL) Israel $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.005B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
SHINECO (SISI) China $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 9.12
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00