Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Madrigal Pharmaceuticals - 18 Year Stock Price History | MDGL

Historical daily share price chart and data for Madrigal Pharmaceuticals since 2007 adjusted for splits and dividends. The latest closing stock price for Madrigal Pharmaceuticals as of July 30, 2025 is 289.88.
  • The all-time high Madrigal Pharmaceuticals stock closing price was 409.85 on January 28, 2013.
  • The Madrigal Pharmaceuticals 52-week high stock price is 377.46, which is 30.2% above the current share price.
  • The Madrigal Pharmaceuticals 52-week low stock price is 200.63, which is 30.8% below the current share price.
  • The average Madrigal Pharmaceuticals stock price for the last 52 weeks is 292.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Madrigal Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 312.5067 313.7800 355.8800 267.5600 289.8800 -6.06%
2024 252.9515 226.8600 354.8500 171.3700 308.5700 33.36%
2023 226.2730 285.4200 312.0000 120.4000 231.3800 -20.28%
2022 81.2453 90.1200 296.5400 55.8900 290.2500 242.52%
2021 100.6191 109.7600 137.5900 72.3400 84.7400 -23.77%
2020 103.2904 90.6800 133.7000 60.1300 111.1700 22.02%
2019 105.3256 111.1900 143.8400 84.2800 91.1100 -19.17%
2018 176.6024 97.4200 313.9000 93.3500 112.7200 22.80%
2017 26.8424 15.9600 97.3700 13.1100 91.7900 516.04%
2016 11.5455 11.5535 17.6600 6.5450 14.9000 20.94%
2015 67.0312 100.4500 106.0500 10.7310 12.3200 -86.72%
2014 145.7917 184.1000 245.3500 91.0000 92.7500 -49.43%
2013 247.8979 337.4000 409.8500 132.3000 183.4000 -41.91%
2012 217.5371 171.1500 340.2000 129.8500 315.7000 93.15%
2011 163.8066 216.6500 239.4000 107.8000 163.4500 -23.69%
2010 137.1361 193.2000 222.9500 90.3000 214.2000 20.95%
2009 132.5097 215.9500 317.8000 47.6000 177.1000 -17.32%
2008 249.5642 222.2500 347.2000 155.0500 214.2000 -8.66%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $6.436B $0.180B
Madrigal Pharmaceuticals, Inc. is engaged in developing small-molecule drugs addressing cardiovascular and metabolic diseases. Its products pipeline include MGL-3196, an orally administered liver-directed thyroid hormone receptor-? agonist that is used for the treatment of NASH, dyslipidemia/hypercholesterolemia and high triglycerides; and MGL-3745, a thyroid hormone receptor-? agonist which are in pre-clinical trial stage. Madrigal Pharmaceuticals Inc., formerly known as Synta Pharmaceuticals Corp., is based in Fort Washington, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $81.683B 31.42
Zoetis (ZTS) United States $66.251B 24.72
Daiichi Sankyo, - (DSNKY) Japan $46.431B 23.80
Takeda Pharmaceutical (TAK) Japan $43.274B 8.83
BeOne Medicines - (ONC) Cayman Islands $32.874B 0.00
Sandoz Group AG (SDZNY) Switzerland $25.885B 0.00
Summit Therapeutics (SMMT) United States $19.799B 0.00
Merck (MKKGY) Germany $16.472B 12.07
Shionogi (SGIOY) Japan $14.326B 14.35
Neurocrine Biosciences (NBIX) United States $13.535B 40.46
United Therapeutics (UTHR) United States $12.718B 11.01
Orion OYJ (ORINY) Finland $11.482B 27.67
IPSEN (IPSEY) France $10.802B 0.00
Stevanato Group S.p.A (STVN) Italy $7.553B 46.19
Grifols, S.A (GRFS) Spain $7.460B 0.00
Corcept Therapeutics (CORT) United States $7.414B 60.27
Ionis Pharmaceuticals (IONS) United States $6.903B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.853B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.277B 0.00
Hypermarcas (HYPMY) Brazil $3.066B 20.17
Crinetics Pharmaceuticals (CRNX) United States $2.737B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.596B 9.09
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.529B 13.68
NewAmsterdam Pharma (NAMS) Netherlands $2.518B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $2.213B 0.00
Ocular Therapeutix (OCUL) United States $1.857B 0.00
Endo (NDOI) United States $1.763B 0.00
ARS Pharmaceuticals (SPRY) United States $1.756B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.720B 0.00
Evotec AG (EVO) Germany $1.481B 0.00
Dyne Therapeutics (DYN) United States $1.410B 0.00
Guardian Pharmacy Services (GRDN) United States $1.296B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.223B 24.46
Harrow (HROW) United States $1.199B 0.00
Ardelyx (ARDX) United States $1.038B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.035B 0.00
Collegium Pharmaceutical (COLL) United States $0.986B 5.32
Akebia Therapeutics (AKBA) United States $0.961B 0.00
Enliven Therapeutics (ELVN) United States $0.948B 0.00
Xeris Biopharma Holdings (XERS) United States $0.802B 0.00
ProKidney (PROK) United States $0.787B 0.00
Cronos Group (CRON) Canada $0.771B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.710B 0.00
KalVista Pharmaceuticals (KALV) United States $0.691B 0.00
Relay Therapeutics (RLAY) United States $0.622B 0.00
Xencor (XNCR) United States $0.621B 0.00
Zevra Therapeutics (ZVRA) United States $0.601B 0.00
Tourmaline Bio (TRML) United States $0.600B 0.00
Organogenesis (ORGO) United States $0.591B 0.00
Elite Pharmaceuticals (ELTP) United States $0.563B 0.00
Theravance Biopharma (TBPH) United States $0.554B 0.00
USANA Health Sciences (USNA) United States $0.550B 11.06
Oruka Therapeutics (ORKA) United States $0.516B 0.00
Siga Technologies (SIGA) United States $0.477B 9.96
Savara (SVRA) United States $0.442B 0.00
Aquestive Therapeutics (AQST) United States $0.389B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.376B 10.15
AleAnna (ANNA) United States $0.347B 0.00
Nanobiotix S.A (NBTX) France $0.315B 0.00
Aldeyra Therapeutics (ALDX) United States $0.302B 0.00
Altimmune (ALT) United States $0.296B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.284B 0.00
Esperion Therapeutics (ESPR) United States $0.279B 0.00
Nektar Therapeutics (NKTR) United States $0.274B 0.00
Heron Therapeutics (HRTX) United States $0.273B 0.00
Nature's Sunshine Products (NATR) United States $0.266B 24.42
OmniAb (OABI) United States $0.238B 0.00
Larimar Therapeutics (LRMR) United States $0.229B 0.00
Galectin Therapeutics (GALT) United States $0.228B 0.00
MediWound (MDWD) Israel $0.209B 0.00
4D Molecular Therapeutics (FDMT) United States $0.204B 0.00
Lyell Immunopharma (LYEL) United States $0.184B 0.00
China SXT Pharmaceuticals (SXTC) China $0.178B 0.00
Journey Medical (DERM) United States $0.177B 0.00
Liminatus Pharma (LIMN) United States $0.176B 0.00
Profound Medical (PROF) Canada $0.167B 0.00
Aclaris Therapeutics (ACRS) United States $0.166B 0.00
Lexeo Therapeutics (LXEO) United States $0.154B 0.00
Korro Bio (KRRO) United States $0.153B 0.00
Avita Medical (RCEL) United States $0.142B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.135B 0.00
Protara Therapeutics (TARA) United States $0.123B 0.00
Inhibikase Therapeutics (IKT) United States $0.123B 0.00
Cardiol Therapeutics (CRDL) Canada $0.122B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Cassava Sciences (SAVA) United States $0.104B 0.00
Achieve Life Sciences (ACHV) Canada $0.093B 0.00
Fractyl Health (GUTS) United States $0.089B 0.00
Champions Oncology (CSBR) United States $0.088B 20.03
Metagenomi (MGX) United States $0.085B 0.00
Vivani Medical (VANI) United States $0.085B 0.00
VAXART, INC (VXRT) United States $0.084B 0.00
ESSA Pharma (EPIX) Canada $0.083B 0.00
Surrozen (SRZN) United States $0.080B 0.00
Nutriband (NTRB) United States $0.079B 0.00
Arch Biopartners (ACHFF) Canada $0.078B 0.00
PMV Pharmaceuticals (PMVP) United States $0.074B 0.00
Context Therapeutics (CNTX) United States $0.073B 0.00
Avalo Therapeutics (AVTX) United States $0.072B 0.00
Pyxis Oncology (PYXS) United States $0.071B 0.00
Inotiv (NOTV) United States $0.071B 0.00
Wellgistics Health (WGRX) United States $0.069B 0.00
Assertio Holdings (ASRT) United States $0.067B 0.00
Rafael Holdings (RFL) United States $0.065B 0.00
Dominari Holdings (DOMH) United States $0.065B 0.00
DURECT (DRRX) United States $0.059B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Telomir Pharmaceuticals (TELO) United States $0.058B 0.00
Unicycive Therapeutics (UNCY) United States $0.056B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.055B 0.00
ElectroCore (ECOR) United States $0.052B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.051B 38.22
Century Therapeutics (IPSC) United States $0.049B 0.00
NRx Pharmaceuticals (NRXP) United States $0.049B 0.00
Jupiter Neurosciences (JUNS) United States $0.047B 0.00
Prelude Therapeutics (PRLD) United States $0.046B 0.00
Klotho Neurosciences (KLTO) United States $0.046B 0.00
Gain Therapeutics (GANX) United States $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.041B 0.00
Mural Oncology (MURA) Ireland $0.040B 0.00
Enlivex Therapeutics (ENLV) Israel $0.036B 0.00
PolyPid (PYPD) Israel $0.035B 0.00
Karyopharm Therapeutics (KPTI) United States $0.035B 0.00
Iterum Therapeutics (ITRM) Ireland $0.032B 0.00
FibroGen (FGEN) United States $0.028B 0.00
Tempest Therapeutics (TPST) United States $0.028B 0.00
Plus Therapeutics (PSTV) United States $0.028B 0.00
SCYNEXIS (SCYX) United States $0.027B 0.00
Vivos Therapeutics (VVOS) United States $0.027B 0.00
Incannex Healthcare (IXHL) Australia $0.026B 0.00
Cosmos Health (COSM) United States $0.026B 0.00
Scienture Holdings (SCNX) United States $0.025B 0.00
Natural Alternatives (NAII) United States $0.022B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.022B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
Lipocine (LPCN) United States $0.018B 0.00
Mannatech (MTEX) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.016B 0.00
Citius Pharmaceuticals (CTXR) United States $0.015B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.013B 2.33
TherapeuticsMD (TXMD) United States $0.013B 0.00
BioVie (BIVI) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
Ainos (AIMD) United States $0.011B 0.00
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Lyra Therapeutics (LYRA) United States $0.009B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.009B 0.00
Aptorum Group (APM) United Kingdom $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
VYNE Therapeutics (VYNE) United States $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Qualigen Therapeutics (QLGN) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
SHINECO (SISI) China $0.003B 0.00
Redhill Biopharma (RDHL) Israel $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 10.18
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00