Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Biomerica - 45 Year Stock Price History | BMRA

Historical daily share price chart and data for Biomerica since 1980 adjusted for splits and dividends. The latest closing stock price for Biomerica as of May 30, 2025 is 3.05.
  • The all-time high Biomerica stock closing price was 292.00 on November 12, 1980.
  • The Biomerica 52-week high stock price is 10.16, which is 233.1% above the current share price.
  • The Biomerica 52-week low stock price is 1.93, which is 36.7% below the current share price.
  • The average Biomerica stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Biomerica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.4335 2.4240 8.2400 2.4240 3.0500 27.04%
2024 4.6355 10.0800 10.3200 2.1280 2.4008 -75.99%
2023 12.6868 27.4400 28.4800 5.6800 10.0000 -62.69%
2022 29.0894 33.2800 37.5200 20.8800 26.8000 -13.88%
2021 39.0105 40.4800 64.0000 27.2800 31.1200 -21.89%
2020 50.4616 23.2800 128.0000 18.9600 39.8400 64.68%
2019 21.7976 15.5200 28.2400 15.3296 24.1920 77.88%
2018 29.2681 31.7600 42.4000 13.6000 13.6000 -54.55%
2017 21.7770 17.2800 35.4400 15.7600 29.9200 62.61%
2016 15.6782 10.4000 25.9200 8.6400 18.4000 78.29%
2015 7.2328 6.5600 10.3200 5.7600 10.3200 44.94%
2014 6.9060 6.2400 8.2400 5.6088 7.1200 14.10%
2013 7.5886 6.4400 10.0000 5.6000 6.2400 -7.36%
2012 5.8247 3.4400 7.1200 3.4400 6.7360 75.42%
2011 3.5328 3.3200 3.9200 2.8000 3.8400 15.66%
2010 3.4048 3.0080 4.2400 2.9600 3.3200 1.22%
2009 3.7758 3.6000 5.6000 2.8000 3.2800 -21.15%
2008 7.5966 11.6000 11.8400 3.6000 4.1600 -66.45%
2007 8.4995 3.2000 14.4000 3.0400 12.4000 287.50%
2006 3.8246 3.6800 4.7200 3.2000 3.2000 -16.67%
2005 3.8353 3.2000 6.0000 3.0400 3.8400 17.07%
2004 3.6870 4.0000 5.2000 2.5600 3.2800 -8.89%
2003 2.9599 1.8400 4.4000 1.5200 3.6000 114.29%
2002 3.5989 5.3600 5.6000 1.4400 1.6800 -68.18%
2001 6.2782 6.5000 9.7504 3.3600 5.2800 62.48%
2000 14.9590 24.5000 32.5000 3.0000 3.2496 -86.17%
1999 18.6494 9.0000 32.5000 7.5000 23.5000 193.75%
1998 13.7930 24.0000 24.5000 6.5000 8.0000 -65.96%
1997 22.4782 28.0000 33.0000 17.0000 23.5000 -9.62%
1996 27.6564 19.0000 78.0000 15.0000 26.0000 36.84%
1995 13.0415 10.0000 20.0000 7.0000 19.0000 171.43%
1994 13.5214 17.0000 18.4992 7.0000 7.0000 -58.82%
1993 18.7678 22.0000 27.0000 16.0000 17.0000 -22.73%
1992 29.1325 30.0000 48.0000 16.0000 22.0000 -26.67%
1991 14.9173 3.0080 54.0000 2.0000 30.0000 897.34%
1990 4.0901 5.5040 7.0080 3.0080 3.0080 -45.35%
1989 10.2797 11.0080 15.0080 4.4960 5.5040 -50.00%
1988 14.1378 14.9920 22.0000 10.0000 11.0080 -21.37%
1987 47.5968 56.0000 72.0000 14.0000 14.0000 -75.00%
1986 69.4229 66.0000 96.0000 44.0000 56.0000 -9.68%
1985 76.9881 44.0000 104.0000 44.0000 62.0000 34.78%
1984 49.1858 56.0000 68.0000 36.0000 46.0000 -14.81%
1983 90.2302 80.0000 140.0000 48.0000 54.0000 -32.50%
1982 45.3597 46.0000 82.0000 26.0000 80.0000 66.67%
1981 96.1587 136.0000 154.0000 42.0000 48.0000 -63.64%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.008B $0.005B
BIOMERICA, INC. is an emerging-growth biotechnology firm that develops, manufactures and distributes medical diagnostic products. The Company is focused on niche products for early detection and monitoring of human diseases and conditions before they become catastrophic and incurable. The customers include medical universities, pharmaceutical companies, hospitals, clinics, commercial laboratories, physician's offices and consumers.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $85.912B 32.23
Zoetis (ZTS) United States $74.412B 27.76
Daiichi Sankyo, - (DSNKY) Japan $51.611B 26.26
Takeda Pharmaceutical (TAK) Japan $47.092B 9.37
Sandoz Group AG (SDZNY) Switzerland $21.516B 0.00
Summit Therapeutics (SMMT) United States $19.465B 0.00
Merck (MKKGY) Germany $16.963B 12.43
United Therapeutics (UTHR) United States $14.451B 12.78
Shionogi (SGIOY) Japan $13.900B 13.93
Neurocrine Biosciences (NBIX) United States $12.238B 41.92
IPSEN (IPSEY) France $9.702B 0.00
Orion OYJ (ORINY) Finland $9.462B 25.59
Corcept Therapeutics (CORT) United States $8.233B 66.93
Stevanato Group S.p.A (STVN) Italy $6.929B 42.37
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.153B 0.00
Madrigal Pharmaceuticals (MDGL) United States $5.993B 0.00
Grifols, S.A (GRFS) Spain $5.748B 0.00
Ionis Pharmaceuticals (IONS) United States $5.325B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.875B 14.83
Soleno Therapeutics (SLNO) United States $3.811B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.998B 10.50
Crinetics Pharmaceuticals (CRNX) United States $2.858B 0.00
Hypermarcas (HYPMY) Brazil $2.716B 17.87
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.288B 12.37
BioCryst Pharmaceuticals (BCRX) United States $2.277B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.979B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.809B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.746B 0.00
Indivior (INDV) United States $1.711B 7.26
ARS Pharmaceuticals (SPRY) United States $1.521B 0.00
Dyne Therapeutics (DYN) United States $1.391B 0.00
Guardian Pharmacy Services (GRDN) United States $1.354B 0.00
Evotec AG (EVO) Germany $1.342B 0.00
Ocular Therapeutix (OCUL) United States $1.297B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.079B 21.59
Harrow (HROW) United States $0.998B 0.00
Ardelyx (ARDX) United States $0.964B 0.00
Collegium Pharmaceutical (COLL) United States $0.938B 5.06
Avadel Pharmaceuticals (AVDL) Ireland $0.892B 0.00
Enliven Therapeutics (ELVN) United States $0.870B 0.00
Akebia Therapeutics (AKBA) United States $0.791B 0.00
Cronos Group (CRON) Canada $0.790B 0.00
Xeris Biopharma Holdings (XERS) United States $0.788B 0.00
AleAnna (ANNA) United States $0.603B 0.00
KalVista Pharmaceuticals (KALV) United States $0.591B 0.00
Elite Pharmaceuticals (ELTP) United States $0.576B 0.00
USANA Health Sciences (USNA) United States $0.562B 12.22
Xencor (XNCR) United States $0.551B 0.00
Regulus Therapeutics (RGLS) United States $0.550B 0.00
Bioventus (BVS) United States $0.539B 13.67
Relay Therapeutics (RLAY) United States $0.528B 0.00
Zevra Therapeutics (ZVRA) United States $0.471B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.465B 0.00
Altimmune (ALT) United States $0.455B 0.00
Oruka Therapeutics (ORKA) United States $0.444B 0.00
Siga Technologies (SIGA) United States $0.440B 9.19
Amylyx Pharmaceuticals (AMLX) United States $0.437B 0.00
CytoDyn (CYDY) United States $0.435B 0.00
Tourmaline Bio (TRML) United States $0.424B 0.00
Verve Therapeutics (VERV) United States $0.410B 0.00
Savara (SVRA) United States $0.387B 0.00
Organogenesis (ORGO) United States $0.362B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.349B 9.43
Tonix Pharmaceuticals Holding (TNXP) United States $0.308B 0.00
Heron Therapeutics (HRTX) United States $0.291B 0.00
Nature's Sunshine Products (NATR) United States $0.281B 25.92
Aquestive Therapeutics (AQST) United States $0.277B 0.00
MediWound (MDWD) Israel $0.231B 0.00
ProKidney (PROK) United States $0.211B 0.00
Nanobiotix S.A (NBTX) France $0.195B 0.00
Journey Medical (DERM) United States $0.188B 0.00
Esperion Therapeutics (ESPR) United States $0.173B 0.00
4D Molecular Therapeutics (FDMT) United States $0.172B 0.00
Wellgistics Health (WGRX) United States $0.167B 0.00
Profound Medical (PROF) Canada $0.160B 0.00
Aclaris Therapeutics (ACRS) United States $0.158B 0.00
Inhibikase Therapeutics (IKT) United States $0.155B 0.00
OmniAb (OABI) United States $0.153B 0.00
Avita Medical (RCEL) United States $0.153B 0.00
Larimar Therapeutics (LRMR) United States $0.147B 0.00
Nektar Therapeutics (NKTR) United States $0.138B 0.00
Aldeyra Therapeutics (ALDX) United States $0.137B 0.00
Liminatus Pharma (LIMN) $0.136B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.132B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Protara Therapeutics (TARA) United States $0.121B 0.00
Lyell Immunopharma (LYEL) United States $0.119B 0.00
Achieve Life Sciences (ACHV) Canada $0.116B 0.00
Korro Bio (KRRO) United States $0.110B 0.00
VAXART, INC (VXRT) United States $0.107B 0.00
Cardiol Therapeutics (CRDL) Canada $0.103B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.102B 0.00
Cassava Sciences (SAVA) United States $0.099B 0.00
OptiNose (OPTN) United States $0.097B 0.00
Inotiv (NOTV) United States $0.096B 0.00
Lexeo Therapeutics (LXEO) United States $0.095B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.093B 0.00
Fractyl Health (GUTS) United States $0.093B 0.00
Arch Biopartners (ACHFF) Canada $0.087B 0.00
Champions Oncology (CSBR) United States $0.085B 14.05
Galectin Therapeutics (GALT) United States $0.078B 0.00
Pyxis Oncology (PYXS) United States $0.077B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.075B 55.89
ESSA Pharma (EPIX) Canada $0.074B 0.00
Surrozen (SRZN) United States $0.073B 0.00
Nutriband (NTRB) United States $0.072B 0.00
Vivani Medical (VANI) United States $0.071B 0.00
Unicycive Therapeutics (UNCY) United States $0.071B 0.00
Dominari Holdings (DOMH) United States $0.067B 0.00
Metagenomi (MGX) United States $0.067B 0.00
Assertio Holdings (ASRT) United States $0.065B 0.00
Telomir Pharmaceuticals (TELO) United States $0.063B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Context Therapeutics (CNTX) United States $0.055B 0.00
Gain Therapeutics (GANX) United States $0.054B 0.00
Prelude Therapeutics (PRLD) United States $0.051B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.050B 0.00
Century Therapeutics (IPSC) United States $0.048B 0.00
PMV Pharmaceuticals (PMVP) United States $0.047B 0.00
NRx Pharmaceuticals (NRXP) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.046B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.042B 0.00
Avalo Therapeutics (AVTX) United States $0.040B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
Karyopharm Therapeutics (KPTI) United States $0.039B 0.00
ElectroCore (ECOR) United States $0.036B 0.00
SCYNEXIS (SCYX) United States $0.035B 0.00
Rafael Holdings (RFL) United States $0.035B 0.00
Acrivon Therapeutics (ACRV) United States $0.034B 0.00
FibroGen (FGEN) United States $0.032B 0.00
PolyPid (PYPD) Israel $0.028B 0.00
Jupiter Neurosciences (JUNS) United States $0.028B 0.00
Relmada Therapeutics (RLMD) United States $0.024B 0.00
CASI Pharmaceuticals (CASI) China $0.023B 0.00
China SXT Pharmaceuticals (SXTC) China $0.023B 0.00
Tempest Therapeutics (TPST) United States $0.023B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Natural Alternatives (NAII) United States $0.021B 0.00
BioVie (BIVI) United States $0.020B 0.00
Mannatech (MTEX) United States $0.018B 0.00
Lipocine (LPCN) United States $0.018B 0.00
TherapeuticsMD (TXMD) United States $0.017B 0.00
DURECT (DRRX) United States $0.017B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
VYNE Therapeutics (VYNE) United States $0.015B 0.00
Vivos Therapeutics (VVOS) United States $0.015B 0.00
MEI Pharma (MEIP) United States $0.015B 0.00
SHINECO (SISI) China $0.015B 0.00
Ainos (AIMD) United States $0.015B 0.00
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
GlycoMimetics (GLYC) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.014B 0.00
Cosmos Health (COSM) United States $0.013B 0.00
BioLineRx (BLRX) Israel $0.013B 0.00
Mangoceuticals (MGRX) United States $0.013B 0.00
Scienture Holdings (SCNX) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.010B 1.83
Talphera (TLPH) United States $0.010B 0.00
Phio Pharmaceuticals (PHIO) United States $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Citius Pharmaceuticals (CTXR) United States $0.007B 0.00
Lyra Therapeutics (LYRA) United States $0.007B 0.00
Incannex Healthcare (IXHL) Australia $0.006B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.006B 0.00
Klotho Neurosciences (KLTO) United States $0.006B 0.00
TransCode Therapeutics (RNAZ) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
Plus Therapeutics (PSTV) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
PainReform (PRFX) Israel $0.004B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Aditxt (ADTX) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.003B 0.00
InMed Pharmaceuticals (INM) Canada $0.003B 0.00
Conduit Pharmaceuticals (CDT) United States $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00