Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Orion OYJ - 11 Year Stock Price History | ORINY

Historical daily share price chart and data for Orion OYJ since 2014 adjusted for splits and dividends. The latest closing stock price for Orion OYJ as of July 25, 2025 is 41.50.
  • The all-time high Orion OYJ stock closing price was 41.50 on July 23, 2025.
  • The Orion OYJ 52-week high stock price is 41.60, which is 0.2% above the current share price.
  • The Orion OYJ 52-week low stock price is 21.05, which is 49.3% below the current share price.
  • The average Orion OYJ stock price for the last 52 weeks is 29.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Orion OYJ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.1264 22.3930 41.5000 22.3782 41.5000 92.17%
2024 22.0835 21.4825 27.5279 16.9328 21.5960 4.48%
2023 19.2062 23.9297 23.9297 17.6942 20.6708 -19.13%
2022 18.7319 18.3372 25.5608 16.5386 25.5608 39.66%
2021 18.3178 17.1971 19.5567 17.1971 18.3021 -4.05%
2020 20.4082 16.4358 22.6387 14.4418 19.0752 6.57%
2019 14.4151 13.2002 17.8993 12.1554 17.8993 41.47%
2018 12.1940 14.1865 14.1865 10.2738 12.6527 -1.80%
2017 16.8081 18.5510 22.1290 12.3209 12.8848 -11.59%
2016 13.2361 11.3145 14.5733 11.3145 14.5733 31.25%
2015 12.6080 13.5572 14.6730 10.8870 11.1031 5.61%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $11.714B $1.669B
Orion Oyj is a pharmaceutical company. It develops, manufactures and markets human and veterinary pharmaceuticals, active pharmaceutical ingredients and diagnostic tests. The company's core therapy consists of central nervous system disorders, oncology and respiratory. Its product pipeline includes inhaled Easyhaler(R) pulmonary drugs. Orion Oyj is headquartered in Espoo, Finland.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $81.321B 31.28
Zoetis (ZTS) United States $67.725B 25.27
Daiichi Sankyo, - (DSNKY) Japan $46.412B 23.79
Takeda Pharmaceutical (TAK) Japan $46.074B 9.16
BeOne Medicines - (ONC) Cayman Islands $31.945B 0.00
Sandoz Group AG (SDZNY) Switzerland $26.145B 0.00
Summit Therapeutics (SMMT) United States $21.292B 0.00
Merck (MKKGY) Germany $17.234B 12.63
Shionogi (SGIOY) Japan $14.649B 0.00
United Therapeutics (UTHR) United States $13.735B 12.15
Neurocrine Biosciences (NBIX) United States $13.077B 44.79
IPSEN (IPSEY) France $10.870B 0.00
Stevanato Group S.p.A (STVN) Italy $8.028B 49.09
Corcept Therapeutics (CORT) United States $7.242B 58.87
Grifols, S.A (GRFS) Spain $6.944B 0.00
Ionis Pharmaceuticals (IONS) United States $6.724B 0.00
Madrigal Pharmaceuticals (MDGL) United States $6.625B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.204B 0.00
Ono Pharmaceutical (OPHLF) Japan $5.214B 15.86
Soleno Therapeutics (SLNO) United States $4.358B 0.00
Hypermarcas (HYPMY) Brazil $2.945B 19.38
Crinetics Pharmaceuticals (CRNX) United States $2.902B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.650B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.558B 8.96
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.526B 13.66
Centessa Pharmaceuticals (CNTA) United Kingdom $2.059B 0.00
Ocular Therapeutix (OCUL) United States $1.945B 0.00
Endo (NDOI) United States $1.812B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.789B 0.00
ARS Pharmaceuticals (SPRY) United States $1.755B 0.00
Evotec AG (EVO) Germany $1.513B 0.00
Harrow (HROW) United States $1.328B 0.00
Guardian Pharmacy Services (GRDN) United States $1.301B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.206B 24.14
Dyne Therapeutics (DYN) United States $1.131B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.067B 0.00
Enliven Therapeutics (ELVN) United States $1.040B 0.00
Ardelyx (ARDX) United States $1.026B 0.00
Collegium Pharmaceutical (COLL) United States $1.021B 5.51
Verve Therapeutics (VERV) United States $0.992B 0.00
ProKidney (PROK) United States $0.963B 0.00
Akebia Therapeutics (AKBA) United States $0.935B 0.00
Cronos Group (CRON) Canada $0.791B 0.00
Xeris Biopharma Holdings (XERS) United States $0.785B 0.00
KalVista Pharmaceuticals (KALV) United States $0.728B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.727B 0.00
Xencor (XNCR) United States $0.658B 0.00
Relay Therapeutics (RLAY) United States $0.641B 0.00
Organogenesis (ORGO) United States $0.638B 0.00
Zevra Therapeutics (ZVRA) United States $0.614B 0.00
USANA Health Sciences (USNA) United States $0.595B 11.97
Elite Pharmaceuticals (ELTP) United States $0.591B 0.00
Theravance Biopharma (TBPH) United States $0.552B 0.00
Bioventus (BVS) United States $0.540B 13.69
Oruka Therapeutics (ORKA) United States $0.534B 0.00
Siga Technologies (SIGA) United States $0.510B 10.66
Tourmaline Bio (TRML) United States $0.508B 0.00
Savara (SVRA) United States $0.446B 0.00
Aquestive Therapeutics (AQST) United States $0.412B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.366B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.360B 9.74
AleAnna (ANNA) United States $0.332B 0.00
Altimmune (ALT) United States $0.331B 0.00
Nanobiotix S.A (NBTX) France $0.321B 0.00
Nektar Therapeutics (NKTR) United States $0.310B 0.00
Aldeyra Therapeutics (ALDX) United States $0.310B 0.00
Esperion Therapeutics (ESPR) United States $0.299B 0.00
Heron Therapeutics (HRTX) United States $0.291B 0.00
Nature's Sunshine Products (NATR) United States $0.272B 24.93
OmniAb (OABI) United States $0.256B 0.00
Larimar Therapeutics (LRMR) United States $0.248B 0.00
Liminatus Pharma (LIMN) United States $0.227B 0.00
MediWound (MDWD) Israel $0.220B 0.00
4D Molecular Therapeutics (FDMT) United States $0.212B 0.00
China SXT Pharmaceuticals (SXTC) China $0.184B 0.00
Galectin Therapeutics (GALT) United States $0.184B 0.00
Aclaris Therapeutics (ACRS) United States $0.184B 0.00
Lyell Immunopharma (LYEL) United States $0.184B 0.00
Journey Medical (DERM) United States $0.177B 0.00
Profound Medical (PROF) Canada $0.171B 0.00
Avita Medical (RCEL) United States $0.153B 0.00
Korro Bio (KRRO) United States $0.150B 0.00
Lexeo Therapeutics (LXEO) United States $0.137B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.132B 0.00
Inhibikase Therapeutics (IKT) United States $0.132B 0.00
Protara Therapeutics (TARA) United States $0.128B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
Cassava Sciences (SAVA) United States $0.114B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.113B 0.00
Innate Pharma SA (IPHYF) France $0.110B 0.00
Vivani Medical (VANI) United States $0.095B 0.00
Nutriband (NTRB) United States $0.095B 0.00
Fractyl Health (GUTS) United States $0.094B 0.00
Achieve Life Sciences (ACHV) Canada $0.093B 0.00
VAXART, INC (VXRT) United States $0.092B 0.00
Metagenomi (MGX) United States $0.091B 0.00
Champions Oncology (CSBR) United States $0.086B 19.50
ESSA Pharma (EPIX) Canada $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.078B 0.00
Pyxis Oncology (PYXS) United States $0.077B 0.00
Surrozen (SRZN) United States $0.077B 0.00
Inotiv (NOTV) United States $0.076B 0.00
Context Therapeutics (CNTX) United States $0.075B 0.00
Dominari Holdings (DOMH) United States $0.075B 0.00
Rafael Holdings (RFL) United States $0.074B 0.00
PMV Pharmaceuticals (PMVP) United States $0.073B 0.00
Avalo Therapeutics (AVTX) United States $0.072B 0.00
Wellgistics Health (WGRX) United States $0.071B 0.00
Assertio Holdings (ASRT) United States $0.071B 0.00
Telomir Pharmaceuticals (TELO) United States $0.065B 0.00
Unicycive Therapeutics (UNCY) United States $0.062B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.061B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
ElectroCore (ECOR) United States $0.058B 0.00
Klotho Neurosciences (KLTO) United States $0.057B 0.00
Century Therapeutics (IPSC) United States $0.054B 0.00
Jupiter Neurosciences (JUNS) United States $0.054B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.053B 39.06
Prelude Therapeutics (PRLD) United States $0.053B 0.00
NRx Pharmaceuticals (NRXP) United States $0.052B 0.00
Gain Therapeutics (GANX) United States $0.051B 0.00
Acrivon Therapeutics (ACRV) United States $0.045B 0.00
Mural Oncology (MURA) Ireland $0.042B 0.00
Karyopharm Therapeutics (KPTI) United States $0.038B 0.00
PolyPid (PYPD) Israel $0.038B 0.00
Iterum Therapeutics (ITRM) Ireland $0.032B 0.00
Plus Therapeutics (PSTV) United States $0.032B 0.00
Incannex Healthcare (IXHL) Australia $0.031B 0.00
Vivos Therapeutics (VVOS) United States $0.031B 0.00
FibroGen (FGEN) United States $0.030B 0.00
Tempest Therapeutics (TPST) United States $0.029B 0.00
SCYNEXIS (SCYX) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.027B 0.00
Scienture Holdings (SCNX) United States $0.026B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.023B 0.00
Natural Alternatives (NAII) United States $0.022B 0.00
VYNE Therapeutics (VYNE) United States $0.022B 0.00
Relmada Therapeutics (RLMD) United States $0.021B 0.00
Cosmos Health (COSM) United States $0.020B 0.00
ProPhase Labs (PRPH) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
CASI Pharmaceuticals (CASI) China $0.018B 0.00
BioLineRx (BLRX) Israel $0.018B 0.00
Citius Pharmaceuticals (CTXR) United States $0.018B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.018B 0.00
DURECT (DRRX) United States $0.018B 0.00
Carisma Therapeutics (CARM) United States $0.016B 0.00
Mannatech (MTEX) United States $0.016B 0.00
Minerva Neurosciences (NERV) United States $0.015B 2.60
Ernexa Therapeutics (ERNA) United States $0.014B 0.00
BioVie (BIVI) United States $0.014B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
Phio Pharmaceuticals (PHIO) United States $0.013B 0.00
Ainos (AIMD) United States $0.011B 0.00
Lyra Therapeutics (LYRA) United States $0.011B 0.00
Biomerica (BMRA) United States $0.010B 0.00
TransCode Therapeutics (RNAZ) United States $0.010B 0.00
Aptorum Group (APM) United Kingdom $0.010B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.010B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.009B 0.00
Talphera (TLPH) United States $0.009B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.007B 0.00
Nuvilex (PMCB) United States $0.007B 0.00
Indaptus Therapeutics (INDP) United States $0.006B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
InMed Pharmaceuticals (INM) Canada $0.005B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Qualigen Therapeutics (QLGN) United States $0.005B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
SciSparc (SPRC) Israel $0.004B 0.00
SHINECO (SISI) China $0.004B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.003B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
PainReform (PRFX) Israel $0.003B 0.00
CERo Therapeutics Holdings (CERO) United States $0.003B 0.00
Heatwurx (PCSA) United States $0.003B 0.00
Aditxt (ADTX) United States $0.003B 0.00
Jaguar Animal Health (JAGX) United States $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
Conduit Pharmaceuticals (CDT) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Indivior (INDV) United States $0.000B 10.02
4D Pharma (LBPS) United Kingdom $0.000B 0.00
MEI Pharma (MEIP) United States $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00