Yunji - 6 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of July 22, 2025 is 1.93.
- The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
- The Yunji 52-week high stock price is 3.16, which is 63.7% above the current share price.
- The Yunji 52-week low stock price is 1.37, which is 29% below the current share price.
- The average Yunji stock price for the last 52 weeks is 1.87.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7492 | 1.7400 | 2.0750 | 1.4500 | 1.9300 | 19.88% |
| 2024 | 2.5172 | 2.9320 | 4.2400 | 1.4500 | 1.6100 | -43.39% |
| 2023 | 9.5511 | 30.7600 | 30.7600 | 2.2880 | 2.8440 | -91.30% |
| 2022 | 36.2980 | 25.8400 | 56.4000 | 22.5200 | 32.6800 | 30.72% |
| 2021 | 61.8078 | 76.0000 | 152.0000 | 20.5600 | 25.0000 | -66.22% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.010B | $0.057B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2434.330B | 37.53 |
| Prosus (PROSY) | Netherlands | $310.543B | 0.00 |
| Alibaba (BABA) | China | $286.971B | 14.47 |
| Booking Holdings (BKNG) | United States | $184.736B | 29.55 |
| PDD Holdings (PDD) | Ireland | $155.447B | 12.02 |
| MercadoLibre (MELI) | Argentina | $120.612B | 58.51 |
| Carvana (CVNA) | United States | $73.220B | 119.97 |
| Coupang (CPNG) | United States | $56.992B | 136.48 |
| JD (JD) | China | $46.648B | 7.42 |
| EBay (EBAY) | United States | $36.433B | 20.11 |
| LY (YAHOY) | Japan | $25.515B | 22.27 |
| Expedia (EXPE) | United States | $23.577B | 19.14 |
| Chewy (CHWY) | United States | $15.732B | 140.33 |
| Maplebear (CART) | United States | $12.871B | 32.26 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.631B | 0.00 |
| Wayfair (W) | United States | $7.240B | 0.00 |
| Etsy (ETSY) | United States | $6.300B | 25.71 |
| Global-e Online (GLBE) | Israel | $5.830B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.842B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.534B | 0.00 |
| CarGurus (CARG) | United States | $3.469B | 22.75 |
| TripAdvisor (TRIP) | United States | $2.458B | 28.88 |
| Groupon (GRPN) | United States | $1.367B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.002B | 0.00 |
| Fiverr (FVRR) | Israel | $0.926B | 27.78 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Beyond (BYON) | United States | $0.625B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.295B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Travelzoo (TZOO) | United States | $0.146B | 13.16 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.117B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.098B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.070B | 341.00 |
| Hour Loop (HOUR) | United States | $0.060B | 170.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Solo Brands (DTC) | United States | $0.048B | 0.00 |
| QVC Group (QVCGA) | United States | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.014B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |