Prosus - 6 Year Stock Price History | PROSY
Historical daily share price chart and data for Prosus since 2019 adjusted for splits and dividends. The latest closing stock price for Prosus as of July 17, 2025 is 11.32.
- The all-time high Prosus stock closing price was 11.93 on February 17, 2021.
- The Prosus 52-week high stock price is 11.41, which is 0.8% above the current share price.
- The Prosus 52-week low stock price is 6.69, which is 40.9% below the current share price.
- The average Prosus stock price for the last 52 weeks is 8.70.
| Prosus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.3493 | 7.9340 | 11.3200 | 6.7820 | 11.3200 | 42.53% |
| 2024 | 7.1745 | 5.8646 | 9.0393 | 5.5584 | 7.9420 | 33.56% |
| 2023 | 6.5629 | 6.6344 | 7.8018 | 5.4541 | 5.9464 | -5.29% |
| 2022 | 5.5076 | 7.6194 | 8.1512 | 3.6638 | 6.2784 | -17.56% |
| 2021 | 8.9421 | 9.8760 | 11.9342 | 6.9833 | 7.6153 | -22.56% |
| 2020 | 8.0571 | 6.9529 | 10.4676 | 4.8530 | 9.8332 | 44.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $308.936B | $6.170B |
| Prosus N.V. provides e-commerce and internet businesses. It operates principally in the Americas, Africa, Central and Eastern Europe and Asia. Prosus N.V. is based in Amsterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2400.676B | 37.01 |
| Alibaba (BABA) | China | $286.875B | 14.47 |
| Booking Holdings (BKNG) | United States | $185.574B | 29.68 |
| PDD Holdings (PDD) | Ireland | $151.744B | 11.73 |
| MercadoLibre (MELI) | Argentina | $122.362B | 59.36 |
| Carvana (CVNA) | United States | $74.419B | 121.94 |
| Coupang (CPNG) | United States | $57.174B | 136.91 |
| JD (JD) | China | $47.374B | 7.54 |
| EBay (EBAY) | United States | $36.023B | 19.88 |
| LY (YAHOY) | Japan | $25.272B | 22.06 |
| Expedia (EXPE) | United States | $23.508B | 19.08 |
| Chewy (CHWY) | United States | $16.264B | 145.07 |
| Maplebear (CART) | United States | $12.892B | 32.31 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.526B | 0.00 |
| Wayfair (W) | United States | $7.242B | 0.00 |
| Etsy (ETSY) | United States | $6.219B | 25.38 |
| Global-e Online (GLBE) | Israel | $5.677B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.848B | 0.00 |
| CarGurus (CARG) | United States | $3.462B | 22.71 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.405B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.483B | 29.18 |
| Groupon (GRPN) | United States | $1.291B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.124B | 0.00 |
| Fiverr (FVRR) | Israel | $0.921B | 27.62 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Beyond (BYON) | United States | $0.510B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.273B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.200B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.89 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.122B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.103B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 331.00 |
| Hour Loop (HOUR) | United States | $0.059B | 169.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| QVC Group (QVCGA) | United States | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.010B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |