NextPlat - 26 Year Stock Price History | NXPL
Historical daily share price chart and data for NextPlat since 1999 adjusted for splits and dividends. The latest closing stock price for NextPlat as of July 31, 2025 is 0.68.
- The all-time high NextPlat stock closing price was 1000000.00 on March 15, 1999.
- The NextPlat 52-week high stock price is 2.30, which is 238.2% above the current share price.
- The NextPlat 52-week low stock price is 0.43, which is 36.8% below the current share price.
- The average NextPlat stock price for the last 52 weeks is 0.95.
| NextPlat Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8230 | 1.0900 | 1.7300 | 0.4800 | 0.6822 | -36.83% |
| 2024 | 1.2610 | 1.7300 | 1.8700 | 0.7500 | 1.0800 | -34.55% |
| 2023 | 2.0213 | 1.4100 | 3.0100 | 1.2700 | 1.6500 | 30.95% |
| 2022 | 2.4053 | 3.5100 | 4.0600 | 1.2600 | 1.2600 | -61.11% |
| 2021 | 9.4401 | 13.0000 | 23.7500 | 3.2400 | 3.2400 | -75.08% |
| 2020 | 13.8172 | 14.7500 | 20.5000 | 9.5000 | 13.0000 | -11.86% |
| 2019 | 20.0800 | 12.0000 | 39.7500 | 1.1500 | 14.7500 | 22.92% |
| 2018 | 120.2839 | 225.0000 | 337.5000 | 11.2500 | 12.0000 | -94.67% |
| 2017 | 213.3466 | 787.5000 | 787.5000 | 112.5000 | 225.0000 | -66.67% |
| 2016 | 2083.4821 | 11812.5000 | 11812.5000 | 112.5000 | 675.0000 | -94.23% |
| 2015 | 11898.6607 | 15187.5000 | 26662.5000 | 8887.5000 | 11700.0000 | -22.96% |
| 2014 | 43498.7222 | 33750.0000 | 111938.0000 | 5737.5000 | 15187.5000 | -55.00% |
| 2013 | 49151.7857 | 67500.0000 | 84375.0000 | 16875.0000 | 33750.0000 | -60.00% |
| 2012 | 163080.0000 | 219375.0000 | 286875.0000 | 67500.0000 | 84375.0000 | -64.29% |
| 2011 | 302142.8571 | 168750.0000 | 742500.0000 | 151875.0000 | 236250.0000 | 55.56% |
| 2010 | 100714.2857 | 84375.0000 | 236250.0000 | 33750.0000 | 151875.0000 | 80.00% |
| 2009 | 757090.7738 | 1000000.0000 | 1000000.0000 | 67500.0000 | 84375.0000 | -91.56% |
| 2008 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2007 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2006 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2005 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2004 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2003 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2002 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2001 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.018B | $0.065B |
| NextPlat Corp. provides eCommerce platforms for digital and physical assets. NextPlat Corp., formerly known as Orbsat Corp, is based in MIAMI, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2485.394B | 35.69 |
| Prosus (PROSY) | Netherlands | $305.988B | 0.00 |
| Alibaba (BABA) | China | $287.745B | 14.52 |
| Booking Holdings (BKNG) | United States | $178.386B | 26.76 |
| PDD Holdings (PDD) | Ireland | $157.939B | 12.21 |
| MercadoLibre (MELI) | Argentina | $120.350B | 58.38 |
| Carvana (CVNA) | United States | $83.552B | 97.79 |
| Coupang (CPNG) | United States | $53.433B | 127.96 |
| JD (JD) | China | $43.980B | 7.00 |
| EBay (EBAY) | United States | $42.297B | 22.27 |
| LY (YAHOY) | Japan | $25.137B | 21.94 |
| Expedia (EXPE) | United States | $22.910B | 18.60 |
| Chewy (CHWY) | United States | $15.238B | 135.93 |
| Maplebear (CART) | United States | $12.593B | 31.56 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.561B | 0.00 |
| Wayfair (W) | United States | $8.423B | 0.00 |
| Etsy (ETSY) | United States | $5.775B | 26.61 |
| Global-e Online (GLBE) | Israel | $5.626B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.717B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.457B | 0.00 |
| CarGurus (CARG) | United States | $3.427B | 22.48 |
| TripAdvisor (TRIP) | United States | $2.480B | 29.15 |
| Newegg Commerce (NEGG) | United States | $2.427B | 0.00 |
| Groupon (GRPN) | United States | $1.228B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.865B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Fiverr (FVRR) | Israel | $0.791B | 19.37 |
| Jumia Technologies (JMIA) | Germany | $0.574B | 0.00 |
| Beyond (BYON) | United States | $0.514B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.496B | 14.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| Akso Health Group (AHG) | China | $0.248B | 0.00 |
| ContextLogic (LOGC) | United States | $0.199B | 0.00 |
| Travelzoo (TZOO) | United States | $0.111B | 11.23 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.106B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.088B | 0.00 |
| RumbleON (RMBL) | United States | $0.080B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 312.00 |
| Hour Loop (HOUR) | United States | $0.063B | 179.92 |
| Solo Brands (SBDS) | United States | $0.034B | 0.00 |
| QVC Group (QVCGA) | United States | $0.031B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.012B | 0.00 | |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |