Boohoo Group Plc - 11 Year Stock Price History | BHOOY
Historical daily share price chart and data for Boohoo Group Plc since 2014 adjusted for splits and dividends. The latest closing stock price for Boohoo Group Plc as of July 24, 2025 is 4.78.
- The all-time high Boohoo Group Plc stock closing price was 105.05 on June 22, 2020.
- The Boohoo Group Plc 52-week high stock price is 9.75, which is 104% above the current share price.
- The Boohoo Group Plc 52-week low stock price is 4.78, which is 0% below the current share price.
- The average Boohoo Group Plc stock price for the last 52 weeks is 7.23.
| Boohoo Group Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.9411 | 9.3290 | 9.3290 | 4.7800 | 4.7800 | -48.76% |
| 2024 | 8.2970 | 10.1000 | 10.1000 | 7.1200 | 9.3290 | -7.63% |
| 2023 | 9.9757 | 9.3000 | 13.9200 | 6.9300 | 10.1000 | 23.32% |
| 2022 | 17.0862 | 33.7400 | 33.7400 | 8.1900 | 8.1900 | -75.73% |
| 2021 | 78.1485 | 91.5000 | 102.8500 | 28.7600 | 33.7400 | -63.13% |
| 2020 | 76.2902 | 78.8880 | 105.0500 | 44.6260 | 91.5000 | 22.00% |
| 2019 | 59.3498 | 50.2540 | 79.1450 | 45.0080 | 75.0030 | 87.59% |
| 2018 | 51.7897 | 54.0740 | 62.5020 | 39.9820 | 39.9820 | -21.60% |
| 2017 | 52.0399 | 33.5600 | 67.8800 | 33.5600 | 50.9990 | 67.98% |
| 2016 | 23.8938 | 13.1900 | 30.5275 | 13.1900 | 30.3600 | 195.62% |
| 2015 | 9.3163 | 11.5000 | 12.0000 | 6.8800 | 10.2700 | -13.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.334B | $1.829B |
| boohoo Group PLC operates as an online fashion retailer. The Company offers clothing and apparel such as dresses, tops, swim wear, body suits, shirts, blouses, lingerie, boots, heels, flats, sneakers, jewelry, bags, scarves, hats, gloves, tights, socks, sunglasses, denim and cosmetics. It operates primarily in the United Kingdom, rest of Europe, the United States and internationally. boohoo Group PLC, formerly known as boohoo.com plc, is based in Manchester, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2457.049B | 37.88 |
| Prosus (PROSY) | Netherlands | $325.012B | 0.00 |
| Alibaba (BABA) | China | $286.313B | 14.44 |
| Booking Holdings (BKNG) | United States | $183.276B | 29.31 |
| PDD Holdings (PDD) | Ireland | $164.900B | 12.75 |
| MercadoLibre (MELI) | Argentina | $119.776B | 58.10 |
| Carvana (CVNA) | United States | $71.121B | 116.53 |
| Coupang (CPNG) | United States | $54.922B | 131.52 |
| JD (JD) | China | $46.341B | 7.37 |
| EBay (EBAY) | United States | $37.539B | 20.72 |
| LY (YAHOY) | Japan | $26.716B | 23.32 |
| Expedia (EXPE) | United States | $23.815B | 19.33 |
| Chewy (CHWY) | United States | $15.076B | 134.48 |
| Maplebear (CART) | United States | $12.708B | 31.85 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.771B | 0.00 |
| Wayfair (W) | United States | $8.388B | 0.00 |
| Etsy (ETSY) | United States | $6.513B | 26.58 |
| Global-e Online (GLBE) | Israel | $5.888B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.859B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.923B | 0.00 |
| CarGurus (CARG) | United States | $3.499B | 22.95 |
| TripAdvisor (TRIP) | United States | $2.527B | 29.70 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.305B | 0.00 |
| Fiverr (FVRR) | Israel | $0.924B | 27.71 |
| Cars (CARS) | United States | $0.853B | 10.48 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.807B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.594B | 0.00 |
| Beyond (BYON) | United States | $0.582B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Akso Health Group (AHG) | China | $0.291B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.208B | 0.00 |
| Travelzoo (TZOO) | United States | $0.120B | 12.14 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.106B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.096B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.091B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 377.00 |
| Hour Loop (HOUR) | United States | $0.066B | 188.00 |
| Solo Brands (SBDS) | United States | $0.035B | 0.00 |
| QVC Group (QVCGA) | United States | $0.032B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |