Onfolio Holdings - 3 Year Stock Price History | ONFO
Historical daily share price chart and data for Onfolio Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Onfolio Holdings as of July 18, 2025 is 1.32.
- The all-time high Onfolio Holdings stock closing price was 5.00 on August 25, 2022.
- The Onfolio Holdings 52-week high stock price is 1.88, which is 42.4% above the current share price.
- The Onfolio Holdings 52-week low stock price is 0.61, which is 53.8% below the current share price.
- The average Onfolio Holdings stock price for the last 52 weeks is 1.12.
| Onfolio Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1199 | 1.2900 | 1.4700 | 0.6800 | 1.3200 | -1.49% |
| 2024 | 0.8904 | 0.5660 | 1.6700 | 0.3889 | 1.3400 | 162.75% |
| 2023 | 1.1680 | 1.6000 | 2.0200 | 0.4800 | 0.5100 | -66.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.007B | $0.008B |
| Onfolio Holdings Inc. is a holding company which acquires and manages a diversified portfolio of online businesses across a broad range of verticals. The company acquires and actively manages small websites, including e-commerce sites. It operates in several online verticals, including pets, arts and crafts, B2B SEO services and people search. Onfolio Holdings Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2376.789B | 36.64 |
| Prosus (PROSY) | Netherlands | $303.309B | 0.00 |
| Alibaba (BABA) | China | $279.884B | 14.12 |
| Booking Holdings (BKNG) | United States | $184.957B | 29.58 |
| PDD Holdings (PDD) | Ireland | $150.282B | 11.62 |
| MercadoLibre (MELI) | Argentina | $119.197B | 57.82 |
| Carvana (CVNA) | United States | $74.115B | 121.44 |
| Coupang (CPNG) | United States | $56.556B | 135.43 |
| JD (JD) | China | $45.656B | 7.26 |
| EBay (EBAY) | United States | $35.400B | 19.54 |
| LY (YAHOY) | Japan | $25.238B | 22.03 |
| Expedia (EXPE) | United States | $23.146B | 18.79 |
| Chewy (CHWY) | United States | $15.803B | 140.96 |
| Maplebear (CART) | United States | $12.698B | 31.82 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.596B | 0.00 |
| Wayfair (W) | United States | $7.259B | 0.00 |
| Etsy (ETSY) | United States | $6.045B | 24.67 |
| Global-e Online (GLBE) | Israel | $5.699B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.670B | 0.00 |
| CarGurus (CARG) | United States | $3.496B | 22.93 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.158B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.483B | 29.18 |
| Groupon (GRPN) | United States | $1.333B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.209B | 0.00 |
| Fiverr (FVRR) | Israel | $0.925B | 27.74 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.839B | 0.00 |
| Cars (CARS) | United States | $0.825B | 10.14 |
| Jumia Technologies (JMIA) | Germany | $0.562B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.541B | 15.27 |
| Beyond (BYON) | United States | $0.471B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.259B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.205B | 0.00 |
| Travelzoo (TZOO) | United States | $0.145B | 13.09 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.114B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.103B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 312.00 |
| Hour Loop (HOUR) | United States | $0.059B | 169.00 |
| Solo Brands (DTCBD) | United States | $0.057B | 0.00 |
| QVC Group (QVCGA) | United States | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.012B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |