Maplebear - 2 Year Stock Price History | CART
Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of July 29, 2025 is 46.77.
- The all-time high Maplebear stock closing price was 53.15 on February 19, 2025.
- The Maplebear 52-week high stock price is 53.44, which is 14.3% above the current share price.
- The Maplebear 52-week low stock price is 29.84, which is 36.2% below the current share price.
- The average Maplebear stock price for the last 52 weeks is 42.66.
| Maplebear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.5424 | 43.0400 | 53.1500 | 37.1200 | 46.7700 | 12.92% |
| 2024 | 35.6092 | 24.0300 | 48.6600 | 22.4300 | 41.4200 | 76.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $12.399B | $3.378B |
| Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2471.381B | 38.10 |
| Prosus (PROSY) | Netherlands | $316.706B | 0.00 |
| Alibaba (BABA) | China | $291.370B | 14.70 |
| Booking Holdings (BKNG) | United States | $184.788B | 29.55 |
| PDD Holdings (PDD) | Ireland | $162.547B | 12.57 |
| MercadoLibre (MELI) | Argentina | $119.347B | 57.90 |
| Carvana (CVNA) | United States | $72.023B | 118.01 |
| Coupang (CPNG) | United States | $54.577B | 130.70 |
| JD (JD) | China | $46.397B | 7.38 |
| EBay (EBAY) | United States | $36.419B | 20.10 |
| LY (YAHOY) | Japan | $25.275B | 22.06 |
| Expedia (EXPE) | United States | $23.792B | 19.32 |
| Chewy (CHWY) | United States | $15.076B | 134.48 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.631B | 0.00 |
| Wayfair (W) | United States | $8.707B | 0.00 |
| Etsy (ETSY) | United States | $6.544B | 26.70 |
| Global-e Online (GLBE) | Israel | $5.874B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.733B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.626B | 0.00 |
| CarGurus (CARG) | United States | $3.508B | 23.01 |
| TripAdvisor (TRIP) | United States | $2.571B | 30.22 |
| Newegg Commerce (NEGG) | United States | $1.487B | 0.00 |
| Groupon (GRPN) | United States | $1.313B | 0.00 |
| Fiverr (FVRR) | Israel | $0.908B | 27.25 |
| Cars (CARS) | United States | $0.851B | 10.47 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.800B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.607B | 0.00 |
| Beyond (BYON) | United States | $0.594B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.508B | 14.33 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.262B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.205B | 0.00 |
| Travelzoo (TZOO) | United States | $0.120B | 12.15 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.104B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.073B | 355.00 |
| Hour Loop (HOUR) | United States | $0.064B | 183.00 |
| Solo Brands (SBDS) | United States | $0.040B | 0.00 |
| QVC Group (QVCGA) | United States | $0.031B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.014B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |