Maplebear - 2 Year Stock Price History | CART

Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of July 29, 2025 is 46.77.
  • The all-time high Maplebear stock closing price was 53.15 on February 19, 2025.
  • The Maplebear 52-week high stock price is 53.44, which is 14.3% above the current share price.
  • The Maplebear 52-week low stock price is 29.84, which is 36.2% below the current share price.
  • The average Maplebear stock price for the last 52 weeks is 42.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maplebear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.5424 43.0400 53.1500 37.1200 46.7700 12.92%
2024 35.6092 24.0300 48.6600 22.4300 41.4200 76.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $12.399B $3.378B
Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2471.381B 38.10
Prosus (PROSY) Netherlands $316.706B 0.00
Alibaba (BABA) China $291.370B 14.70
Booking Holdings (BKNG) United States $184.788B 29.55
PDD Holdings (PDD) Ireland $162.547B 12.57
MercadoLibre (MELI) Argentina $119.347B 57.90
Carvana (CVNA) United States $72.023B 118.01
Coupang (CPNG) United States $54.577B 130.70
JD (JD) China $46.397B 7.38
EBay (EBAY) United States $36.419B 20.10
LY (YAHOY) Japan $25.275B 22.06
Expedia (EXPE) United States $23.792B 19.32
Chewy (CHWY) United States $15.076B 134.48
Auto Trader Group (ATDRY) United Kingdom $9.631B 0.00
Wayfair (W) United States $8.707B 0.00
Etsy (ETSY) United States $6.544B 26.70
Global-e Online (GLBE) Israel $5.874B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.733B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.626B 0.00
CarGurus (CARG) United States $3.508B 23.01
TripAdvisor (TRIP) United States $2.571B 30.22
Newegg Commerce (NEGG) United States $1.487B 0.00
Groupon (GRPN) United States $1.313B 0.00
Fiverr (FVRR) Israel $0.908B 27.25
Cars (CARS) United States $0.851B 10.47
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.800B 0.00
Jumia Technologies (JMIA) Germany $0.607B 0.00
Beyond (BYON) United States $0.594B 0.00
Dingdong (Cayman) (DDL) China $0.508B 14.33
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
Akso Health Group (AHG) China $0.262B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.205B 0.00
Travelzoo (TZOO) United States $0.120B 12.15
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.104B 0.00
1stdibs (DIBS) United States $0.098B 0.00
RumbleON (RMBL) United States $0.094B 0.00
PSQ Holdings (PSQH) United States $0.094B 0.00
PetMed Express (PETS) United States $0.073B 355.00
Hour Loop (HOUR) United States $0.064B 183.00
Solo Brands (SBDS) United States $0.040B 0.00
QVC Group (QVCGA) United States $0.031B 0.00
NextPlat (NXPL) United States $0.019B 0.00
Linkage Global (LGCB) Japan $0.018B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.014B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00