Treasure Global - 31 Year Stock Price History | TGL
Historical daily share price chart and data for Treasure Global since 1994 adjusted for splits and dividends. The latest closing stock price for Treasure Global as of July 21, 2025 is 1.09.
- The all-time high Treasure Global stock closing price was 1195.83 on December 30, 1997.
- The Treasure Global 52-week high stock price is 116.00, which is 10542.2% above the current share price.
- The Treasure Global 52-week low stock price is 1.01, which is 7.3% below the current share price.
- The average Treasure Global stock price for the last 52 weeks is 18.52.
| Treasure Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6599 | 9.4750 | 19.5000 | 1.0200 | 1.0900 | -87.71% |
| 2024 | 94.6545 | 4.6100 | 302.5000 | 2.9800 | 8.8700 | 98.88% |
| 2023 | 48.4961 | 82.0000 | 112.5000 | 4.4600 | 4.4600 | -94.78% |
| 2022 | 133.5677 | 891.0000 | 891.0000 | 76.0000 | 85.5000 | 0.00% |
| 2000 | 894.7610 | 881.2500 | 940.6250 | 859.3750 | 862.5000 | -10.97% |
| 1999 | 883.3830 | 859.3750 | 1159.3800 | 759.3750 | 968.7500 | 22.53% |
| 1998 | 942.5470 | 1168.7500 | 1168.7500 | 743.7500 | 790.6250 | -32.95% |
| 1997 | 768.0666 | 533.3330 | 1195.8300 | 533.3330 | 1179.1700 | 116.03% |
| 1996 | 493.6618 | 466.6670 | 545.8330 | 450.0000 | 545.8330 | 14.91% |
| 1995 | 373.0692 | 350.0000 | 481.2500 | 300.0000 | 475.0000 | 42.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.004B | $0.022B |
| Treasure Global Inc. is an innovative e-commerce platform providing seamless payment solutions and rewards programs. Treasure Global Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2400.676B | 37.01 |
| Prosus (PROSY) | Netherlands | $308.936B | 0.00 |
| Alibaba (BABA) | China | $286.875B | 14.47 |
| Booking Holdings (BKNG) | United States | $185.574B | 29.68 |
| PDD Holdings (PDD) | Ireland | $151.744B | 11.73 |
| MercadoLibre (MELI) | Argentina | $122.362B | 59.36 |
| Carvana (CVNA) | United States | $74.419B | 121.94 |
| Coupang (CPNG) | United States | $57.174B | 136.91 |
| JD (JD) | China | $47.374B | 7.54 |
| EBay (EBAY) | United States | $36.023B | 19.88 |
| LY (YAHOY) | Japan | $25.272B | 22.06 |
| Expedia (EXPE) | United States | $23.508B | 19.08 |
| Chewy (CHWY) | United States | $16.264B | 145.07 |
| Maplebear (CART) | United States | $12.892B | 32.31 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.526B | 0.00 |
| Wayfair (W) | United States | $7.242B | 0.00 |
| Etsy (ETSY) | United States | $6.219B | 25.38 |
| Global-e Online (GLBE) | Israel | $5.677B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.848B | 0.00 |
| CarGurus (CARG) | United States | $3.462B | 22.71 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.405B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.483B | 29.18 |
| Groupon (GRPN) | United States | $1.291B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.124B | 0.00 |
| Fiverr (FVRR) | Israel | $0.921B | 27.62 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Beyond (BYON) | United States | $0.510B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.273B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.200B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.89 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.122B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.103B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 331.00 |
| Hour Loop (HOUR) | United States | $0.059B | 169.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| QVC Group (QVCGA) | United States | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.010B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |