Jumia Technologies - 6 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of July 21, 2025 is 4.67.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 13.72, which is 193.8% above the current share price.
  • The Jumia Technologies 52-week low stock price is 1.60, which is 65.7% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 4.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.1764 3.9000 4.6700 1.7300 4.6700 22.25%
2024 5.6418 3.3600 14.5600 2.8900 3.8200 8.22%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.572B $0.167B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2400.676B 37.01
Prosus (PROSY) Netherlands $308.936B 0.00
Alibaba (BABA) China $286.875B 14.47
Booking Holdings (BKNG) United States $185.574B 29.68
PDD Holdings (PDD) Ireland $151.744B 11.73
MercadoLibre (MELI) Argentina $122.362B 59.36
Carvana (CVNA) United States $74.419B 121.94
Coupang (CPNG) United States $57.174B 136.91
JD (JD) China $47.374B 7.54
EBay (EBAY) United States $36.023B 19.88
LY (YAHOY) Japan $25.272B 22.06
Expedia (EXPE) United States $23.508B 19.08
Chewy (CHWY) United States $16.264B 145.07
Maplebear (CART) United States $12.892B 32.31
Auto Trader Group (ATDRY) United Kingdom $9.526B 0.00
Wayfair (W) United States $7.242B 0.00
Etsy (ETSY) United States $6.219B 25.38
Global-e Online (GLBE) Israel $5.677B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.848B 0.00
CarGurus (CARG) United States $3.462B 22.71
OCADO GROUP (OCDDY) United Kingdom $3.405B 0.00
TripAdvisor (TRIP) United States $2.483B 29.18
Groupon (GRPN) United States $1.291B 0.00
Newegg Commerce (NEGG) United States $1.124B 0.00
Fiverr (FVRR) Israel $0.921B 27.62
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.836B 0.00
Cars (CARS) United States $0.818B 10.06
Dingdong (Cayman) (DDL) China $0.548B 15.47
Beyond (BYON) United States $0.510B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
Akso Health Group (AHG) China $0.273B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.200B 0.00
Travelzoo (TZOO) United States $0.143B 12.89
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.122B 0.00
PSQ Holdings (PSQH) United States $0.103B 0.00
1stdibs (DIBS) United States $0.096B 0.00
RumbleON (RMBL) United States $0.094B 0.00
PetMed Express (PETS) United States $0.068B 331.00
Hour Loop (HOUR) United States $0.059B 169.00
MDWerks (MDWK) United States $0.055B 0.00
QVC Group (QVCGA) United States $0.023B 0.00
NextPlat (NXPL) United States $0.021B 0.00
Linkage Global (LGCB) Japan $0.016B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.015B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Yunji (YJ) China $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.010B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00