Jumia Technologies - 6 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of July 28, 2025 is 4.96.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 12.81, which is 158.3% above the current share price.
  • The Jumia Technologies 52-week low stock price is 1.60, which is 67.7% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 3.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2363 3.9000 4.9600 1.7300 4.9600 29.84%
2024 5.6418 3.3600 14.5600 2.8900 3.8200 8.22%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.594B $0.167B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2457.049B 37.88
Prosus (PROSY) Netherlands $325.012B 0.00
Alibaba (BABA) China $286.313B 14.44
Booking Holdings (BKNG) United States $183.276B 29.31
PDD Holdings (PDD) Ireland $164.900B 12.75
MercadoLibre (MELI) Argentina $119.776B 58.10
Carvana (CVNA) United States $71.121B 116.53
Coupang (CPNG) United States $54.922B 131.52
JD (JD) China $46.341B 7.37
EBay (EBAY) United States $37.539B 20.72
LY (YAHOY) Japan $26.716B 23.32
Expedia (EXPE) United States $23.815B 19.33
Chewy (CHWY) United States $15.076B 134.48
Maplebear (CART) United States $12.708B 31.85
Auto Trader Group (ATDRY) United Kingdom $9.771B 0.00
Wayfair (W) United States $8.388B 0.00
Etsy (ETSY) United States $6.513B 26.58
Global-e Online (GLBE) Israel $5.888B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.859B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.923B 0.00
CarGurus (CARG) United States $3.499B 22.95
TripAdvisor (TRIP) United States $2.527B 29.70
Groupon (GRPN) United States $1.312B 0.00
Newegg Commerce (NEGG) United States $1.305B 0.00
Fiverr (FVRR) Israel $0.924B 27.71
Cars (CARS) United States $0.853B 10.48
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.807B 0.00
Beyond (BYON) United States $0.582B 0.00
Dingdong (Cayman) (DDL) China $0.527B 14.87
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
Akso Health Group (AHG) China $0.291B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.208B 0.00
Travelzoo (TZOO) United States $0.120B 12.14
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.106B 0.00
PSQ Holdings (PSQH) United States $0.096B 0.00
1stdibs (DIBS) United States $0.096B 0.00
RumbleON (RMBL) United States $0.091B 0.00
PetMed Express (PETS) United States $0.078B 377.00
Hour Loop (HOUR) United States $0.066B 188.00
Solo Brands (SBDS) United States $0.035B 0.00
QVC Group (QVCGA) United States $0.032B 0.00
NextPlat (NXPL) United States $0.020B 0.00
Linkage Global (LGCB) Japan $0.018B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.015B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Treasure Global (TGL) United States $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00