QVC Group - 19 Year Stock Price History | QVCGA
Historical daily share price chart and data for QVC Group since 2006 adjusted for splits and dividends. The latest closing stock price for QVC Group as of July 18, 2025 is 2.81.
- The all-time high QVC Group stock closing price was 1157.12 on August 05, 2015.
- The QVC Group 52-week high stock price is 38.50, which is 1270.1% above the current share price.
- The QVC Group 52-week low stock price is 2.27, which is 19.2% below the current share price.
- The average QVC Group stock price for the last 52 weeks is 17.56.
| QVC Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9856 | 19.0000 | 21.0000 | 2.2700 | 2.8100 | -82.97% |
| 2024 | 37.0516 | 43.5000 | 74.0000 | 15.5000 | 16.5000 | -62.50% |
| 2023 | 52.7000 | 80.5000 | 136.5000 | 20.0000 | 44.0000 | -46.01% |
| 2022 | 189.2928 | 391.0000 | 402.0000 | 73.0000 | 81.5000 | -78.55% |
| 2021 | 565.2749 | 524.2090 | 703.2940 | 343.5000 | 380.0000 | -30.35% |
| 2020 | 343.2898 | 302.5210 | 551.0670 | 158.5350 | 545.5960 | 73.50% |
| 2019 | 518.7497 | 732.2430 | 818.0380 | 293.5690 | 314.4580 | -56.81% |
| 2018 | 867.5621 | 922.1110 | 1076.9200 | 688.2260 | 728.1400 | -20.07% |
| 2017 | 831.9275 | 745.2990 | 993.3580 | 694.9410 | 910.9200 | 22.22% |
| 2016 | 872.6250 | 1000.0700 | 1010.1400 | 675.9160 | 745.2990 | -26.87% |
| 2015 | 1049.6525 | 1078.7800 | 1157.1200 | 952.6990 | 1019.1000 | -7.14% |
| 2014 | 933.7030 | 921.8260 | 1103.0300 | 817.9980 | 1097.4300 | 18.48% |
| 2013 | 742.3378 | 640.6390 | 926.2440 | 631.1710 | 926.2440 | 49.14% |
| 2012 | 542.0238 | 462.5980 | 649.4750 | 453.0770 | 621.0730 | 36.74% |
| 2011 | 452.9603 | 443.8360 | 518.0420 | 355.0690 | 454.1970 | 2.85% |
| 2010 | 370.7846 | 312.5050 | 467.9180 | 286.4630 | 441.5960 | 45.48% |
| 2009 | 198.1039 | 94.9278 | 342.1880 | 68.8856 | 303.5450 | 247.44% |
| 2008 | 350.8110 | 509.0820 | 509.0820 | 57.6847 | 87.3671 | -83.65% |
| 2007 | 615.1399 | 594.7680 | 719.0990 | 501.2410 | 534.2840 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.023B | $10.037B |
| QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2400.676B | 37.01 |
| Prosus (PROSY) | Netherlands | $308.936B | 0.00 |
| Alibaba (BABA) | China | $286.875B | 14.47 |
| Booking Holdings (BKNG) | United States | $185.574B | 29.68 |
| PDD Holdings (PDD) | Ireland | $151.744B | 11.73 |
| MercadoLibre (MELI) | Argentina | $122.362B | 59.36 |
| Carvana (CVNA) | United States | $74.419B | 121.94 |
| Coupang (CPNG) | United States | $57.174B | 136.91 |
| JD (JD) | China | $47.374B | 7.54 |
| EBay (EBAY) | United States | $36.023B | 19.88 |
| LY (YAHOY) | Japan | $25.272B | 22.06 |
| Expedia (EXPE) | United States | $23.508B | 19.08 |
| Chewy (CHWY) | United States | $16.264B | 145.07 |
| Maplebear (CART) | United States | $12.892B | 32.31 |
| Wayfair (W) | United States | $7.242B | 0.00 |
| Etsy (ETSY) | United States | $6.219B | 25.38 |
| Global-e Online (GLBE) | Israel | $5.677B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.848B | 0.00 |
| CarGurus (CARG) | United States | $3.462B | 22.71 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.405B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.483B | 29.18 |
| Groupon (GRPN) | United States | $1.291B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.124B | 0.00 |
| Fiverr (FVRR) | Israel | $0.921B | 27.62 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Beyond (BYON) | United States | $0.510B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.273B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.200B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.89 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.122B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.103B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 331.00 |
| Hour Loop (HOUR) | United States | $0.059B | 169.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.010B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |