PSQ Holdings - 4 Year Stock Price History | PSQH

Historical daily share price chart and data for PSQ Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for PSQ Holdings as of July 24, 2025 is 2.23.
  • The all-time high PSQ Holdings stock closing price was 29.80 on July 20, 2023.
  • The PSQ Holdings 52-week high stock price is 7.77, which is 248.4% above the current share price.
  • The PSQ Holdings 52-week low stock price is 1.63, which is 26.9% below the current share price.
  • The average PSQ Holdings stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PSQ Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6524 4.4500 4.7100 1.7300 2.2300 -50.88%
2024 3.7123 5.0700 7.6300 2.0100 4.5400 -13.36%
2023 9.5229 9.9600 29.8000 4.5500 5.2400 -47.28%
2022 9.7359 9.6500 9.9600 9.6000 9.9400 3.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.097B $0.023B
PSQ Holdings Inc. provides a marketplace of patriotic businesses and consumers. PSQ Holdings Inc., formerly known as Colombier Acquisition Corp., is based in PALM BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2423.607B 37.36
Prosus (PROSY) Netherlands $328.227B 0.00
Alibaba (BABA) China $292.482B 14.75
Booking Holdings (BKNG) United States $186.662B 29.85
PDD Holdings (PDD) Ireland $164.914B 12.75
MercadoLibre (MELI) Argentina $121.391B 58.89
Carvana (CVNA) United States $73.451B 120.35
Coupang (CPNG) United States $55.449B 132.78
JD (JD) China $47.388B 7.54
EBay (EBAY) United States $37.770B 20.85
LY (YAHOY) Japan $26.765B 23.36
Expedia (EXPE) United States $24.431B 19.83
Chewy (CHWY) United States $15.433B 137.67
Maplebear (CART) United States $13.071B 32.76
Auto Trader Group (ATDRY) United Kingdom $9.736B 0.00
Wayfair (W) United States $8.062B 0.00
Etsy (ETSY) United States $6.555B 26.75
Global-e Online (GLBE) Israel $5.913B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.859B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.905B 0.00
CarGurus (CARG) United States $3.551B 23.30
TripAdvisor (TRIP) United States $2.587B 30.40
Groupon (GRPN) United States $1.363B 0.00
Newegg Commerce (NEGG) United States $1.223B 0.00
Fiverr (FVRR) Israel $0.955B 28.66
Cars (CARS) United States $0.856B 10.53
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.820B 0.00
Beyond (BYON) United States $0.654B 0.00
Jumia Technologies (JMIA) Germany $0.594B 0.00
Dingdong (Cayman) (DDL) China $0.560B 15.80
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
Akso Health Group (AHG) China $0.280B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.208B 0.00
Travelzoo (TZOO) United States $0.139B 14.10
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.111B 0.00
1stdibs (DIBS) United States $0.098B 0.00
RumbleON (RMBL) United States $0.096B 0.00
PetMed Express (PETS) United States $0.078B 376.00
Hour Loop (HOUR) United States $0.068B 194.00
MDWerks (MDWK) United States $0.055B 0.00
Solo Brands (DTC) United States $0.045B 0.00
QVC Group (QVCGA) United States $0.026B 0.00
NextPlat (NXPL) United States $0.022B 0.00
Linkage Global (LGCB) Japan $0.017B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.014B 0.00
Future FinTech Group (FTFT) United States $0.014B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00