Future FinTech Group - 22 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2003 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of July 21, 2025 is 2.77.
- The all-time high Future FinTech Group stock closing price was 911.00 on July 25, 2016.
- The Future FinTech Group 52-week high stock price is 5.70, which is 105.8% above the current share price.
- The Future FinTech Group 52-week low stock price is 1.01, which is 63.5% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 2.61.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9161 | 3.1250 | 3.9400 | 1.0300 | 2.7700 | -10.62% |
| 2024 | 6.4878 | 18.7000 | 18.7000 | 2.6750 | 3.0990 | -83.07% |
| 2023 | 13.5019 | 19.0150 | 26.7500 | 7.0010 | 18.3000 | -1.61% |
| 2022 | 28.4909 | 69.0000 | 70.0000 | 16.8000 | 18.6000 | -72.03% |
| 2021 | 170.2956 | 86.5000 | 508.5000 | 50.5000 | 66.5000 | -29.26% |
| 2020 | 80.8845 | 26.4806 | 154.0000 | 25.8925 | 94.0000 | 317.68% |
| 2019 | 46.2523 | 31.3450 | 102.5000 | 21.7500 | 22.5050 | -25.60% |
| 2018 | 97.5437 | 218.5000 | 259.5000 | 27.0050 | 30.2500 | -85.49% |
| 2017 | 164.0898 | 330.5000 | 353.5000 | 67.5000 | 208.5000 | -36.82% |
| 2016 | 239.8117 | 33.5000 | 911.0000 | 18.0800 | 330.0000 | 870.59% |
| 2015 | 53.7316 | 49.0000 | 76.5000 | 25.3000 | 34.0000 | -30.29% |
| 2014 | 70.1549 | 88.0000 | 103.5000 | 42.5000 | 48.7750 | -44.26% |
| 2013 | 106.4385 | 106.0500 | 140.0000 | 86.5000 | 87.5000 | -13.37% |
| 2012 | 83.2724 | 91.0000 | 108.5000 | 66.5000 | 101.0000 | 8.60% |
| 2011 | 152.2444 | 226.5000 | 258.0000 | 84.5000 | 93.0000 | -60.00% |
| 2010 | 275.7331 | 207.5000 | 362.5000 | 204.0000 | 232.5000 | 12.86% |
| 2009 | 164.9479 | 125.0000 | 325.0000 | 125.0000 | 206.0000 | 64.80% |
| 2008 | 41.8784 | 1.2500 | 295.0000 | 0.3750 | 125.0000 | 10769.57% |
| 2007 | 1.7207 | 1.6500 | 3.0000 | 0.5500 | 1.1500 | -30.30% |
| 2006 | 2.2935 | 4.5000 | 4.5000 | 1.0000 | 1.6500 | -67.00% |
| 2005 | 4.4792 | 4.5000 | 9.0000 | 1.5000 | 5.0000 | 42.86% |
| 2004 | 77.3169 | 137.5000 | 150.0000 | 2.5000 | 3.5000 | -73.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.014B | $0.002B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2434.330B | 37.53 |
| Prosus (PROSY) | Netherlands | $310.543B | 0.00 |
| Alibaba (BABA) | China | $286.971B | 14.47 |
| Booking Holdings (BKNG) | United States | $184.736B | 29.55 |
| PDD Holdings (PDD) | Ireland | $155.447B | 12.02 |
| MercadoLibre (MELI) | Argentina | $120.612B | 58.51 |
| Carvana (CVNA) | United States | $73.220B | 119.97 |
| Coupang (CPNG) | United States | $56.992B | 136.48 |
| JD (JD) | China | $46.648B | 7.42 |
| EBay (EBAY) | United States | $36.433B | 20.11 |
| LY (YAHOY) | Japan | $25.515B | 22.27 |
| Expedia (EXPE) | United States | $23.577B | 19.14 |
| Chewy (CHWY) | United States | $15.732B | 140.33 |
| Maplebear (CART) | United States | $12.871B | 32.26 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.631B | 0.00 |
| Wayfair (W) | United States | $7.240B | 0.00 |
| Etsy (ETSY) | United States | $6.300B | 25.71 |
| Global-e Online (GLBE) | Israel | $5.830B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.842B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.534B | 0.00 |
| CarGurus (CARG) | United States | $3.469B | 22.75 |
| TripAdvisor (TRIP) | United States | $2.458B | 28.88 |
| Groupon (GRPN) | United States | $1.367B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.002B | 0.00 |
| Fiverr (FVRR) | Israel | $0.926B | 27.78 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Beyond (BYON) | United States | $0.625B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.295B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Travelzoo (TZOO) | United States | $0.146B | 13.16 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.117B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.098B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.070B | 341.00 |
| Hour Loop (HOUR) | United States | $0.060B | 170.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Solo Brands (DTC) | United States | $0.048B | 0.00 |
| QVC Group (QVCGA) | United States | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |