Chewy - 6 Year Stock Price History | CHWY

Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of July 30, 2025 is 35.95.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 48.62, which is 35.2% above the current share price.
  • The Chewy 52-week low stock price is 19.75, which is 45.1% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 34.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chewy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.9685 33.8700 48.2100 31.2100 35.9500 7.35%
2024 23.7805 22.3500 35.8700 14.9900 33.4900 41.73%
2023 31.0743 35.4600 49.4000 16.8000 23.6300 -36.27%
2022 39.0427 57.4800 57.4800 23.3100 37.0800 -37.12%
2021 80.5151 88.9000 118.6900 51.7600 58.9700 -34.40%
2020 50.1558 29.6200 107.4900 22.7700 89.8900 209.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $15.039B $11.861B
Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2452.484B 37.81
Prosus (PROSY) Netherlands $316.706B 0.00
Alibaba (BABA) China $284.715B 14.36
Booking Holdings (BKNG) United States $181.926B 27.19
PDD Holdings (PDD) Ireland $160.675B 12.42
MercadoLibre (MELI) Argentina $120.908B 58.65
Carvana (CVNA) United States $72.059B 118.07
Coupang (CPNG) United States $54.160B 129.70
JD (JD) China $45.000B 7.16
EBay (EBAY) United States $36.189B 19.98
LY (YAHOY) Japan $25.275B 22.06
Expedia (EXPE) United States $23.239B 18.87
Maplebear (CART) United States $12.278B 30.77
Auto Trader Group (ATDRY) United Kingdom $9.519B 0.00
Wayfair (W) United States $8.557B 0.00
Etsy (ETSY) United States $6.288B 25.66
Global-e Online (GLBE) Israel $5.801B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.728B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.547B 0.00
CarGurus (CARG) United States $3.443B 22.58
TripAdvisor (TRIP) United States $2.507B 29.47
Newegg Commerce (NEGG) United States $2.138B 0.00
Groupon (GRPN) United States $1.251B 0.00
Fiverr (FVRR) Israel $0.896B 26.89
Cars (CARS) United States $0.833B 10.24
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.807B 0.00
Jumia Technologies (JMIA) Germany $0.565B 0.00
Beyond (BYON) United States $0.557B 0.00
Dingdong (Cayman) (DDL) China $0.513B 14.47
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
Akso Health Group (AHG) China $0.256B 0.00
ContextLogic (LOGC) United States $0.202B 0.00
Travelzoo (TZOO) United States $0.113B 11.44
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.105B 0.00
1stdibs (DIBS) United States $0.095B 0.00
RumbleON (RMBL) United States $0.089B 0.00
PSQ Holdings (PSQH) United States $0.085B 0.00
PetMed Express (PETS) United States $0.067B 322.00
Hour Loop (HOUR) United States $0.064B 181.50
Solo Brands (SBDS) United States $0.037B 0.00
QVC Group (QVCGA) United States $0.034B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Linkage Global (LGCB) Japan $0.018B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.013B 0.00
Future FinTech Group (FTFT) United States $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
WeBuy Global (WBUY) Singapore $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.000B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00