Chewy - 6 Year Stock Price History | CHWY

Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of July 25, 2025 is 36.31.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 48.62, which is 33.9% above the current share price.
  • The Chewy 52-week low stock price is 19.75, which is 45.6% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 34.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chewy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.0072 33.8700 48.2100 31.2100 36.3100 8.42%
2024 23.7805 22.3500 35.8700 14.9900 33.4900 41.73%
2023 31.0743 35.4600 49.4000 16.8000 23.6300 -36.27%
2022 39.0427 57.4800 57.4800 23.3100 37.0800 -37.12%
2021 80.5151 88.9000 118.6900 51.7600 58.9700 -34.40%
2020 50.1558 29.6200 107.4900 22.7700 89.8900 209.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $15.467B $11.861B
Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2465.436B 38.01
Prosus (PROSY) Netherlands $325.280B 0.00
Alibaba (BABA) China $289.070B 14.58
Booking Holdings (BKNG) United States $183.853B 29.40
PDD Holdings (PDD) Ireland $164.566B 12.72
MercadoLibre (MELI) Argentina $121.220B 58.81
Carvana (CVNA) United States $69.830B 114.42
Coupang (CPNG) United States $54.723B 131.04
JD (JD) China $46.746B 7.44
EBay (EBAY) United States $38.009B 20.98
LY (YAHOY) Japan $26.418B 23.06
Expedia (EXPE) United States $24.214B 19.66
Maplebear (CART) United States $13.084B 32.79
Auto Trader Group (ATDRY) United Kingdom $9.767B 0.00
Wayfair (W) United States $8.093B 0.00
Etsy (ETSY) United States $6.672B 27.23
Global-e Online (GLBE) Israel $5.817B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.859B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.886B 0.00
CarGurus (CARG) United States $3.512B 23.03
TripAdvisor (TRIP) United States $2.538B 29.83
Groupon (GRPN) United States $1.322B 0.00
Newegg Commerce (NEGG) United States $1.168B 0.00
Fiverr (FVRR) Israel $0.933B 27.98
Cars (CARS) United States $0.833B 10.25
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.810B 0.00
Beyond (BYON) United States $0.622B 0.00
Jumia Technologies (JMIA) Germany $0.600B 0.00
Dingdong (Cayman) (DDL) China $0.539B 15.20
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
Akso Health Group (AHG) China $0.256B 0.00
ContextLogic (LOGC) United States $0.206B 0.00
Travelzoo (TZOO) United States $0.124B 12.52
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.113B 0.00
1stdibs (DIBS) United States $0.098B 0.00
PSQ Holdings (PSQH) United States $0.096B 0.00
RumbleON (RMBL) United States $0.091B 0.00
PetMed Express (PETS) United States $0.082B 398.00
Hour Loop (HOUR) United States $0.064B 183.00
MDWerks (MDWK) United States $0.055B 0.00
QVC Group (QVCGA) United States $0.026B 0.00
NextPlat (NXPL) United States $0.021B 0.00
Linkage Global (LGCB) Japan $0.018B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.014B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00