Chewy - 6 Year Stock Price History | CHWY
Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of July 30, 2025 is 35.95.
- The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
- The Chewy 52-week high stock price is 48.62, which is 35.2% above the current share price.
- The Chewy 52-week low stock price is 19.75, which is 45.1% below the current share price.
- The average Chewy stock price for the last 52 weeks is 34.41.
| Chewy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.9685 | 33.8700 | 48.2100 | 31.2100 | 35.9500 | 7.35% |
| 2024 | 23.7805 | 22.3500 | 35.8700 | 14.9900 | 33.4900 | 41.73% |
| 2023 | 31.0743 | 35.4600 | 49.4000 | 16.8000 | 23.6300 | -36.27% |
| 2022 | 39.0427 | 57.4800 | 57.4800 | 23.3100 | 37.0800 | -37.12% |
| 2021 | 80.5151 | 88.9000 | 118.6900 | 51.7600 | 58.9700 | -34.40% |
| 2020 | 50.1558 | 29.6200 | 107.4900 | 22.7700 | 89.8900 | 209.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $15.039B | $11.861B |
| Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2452.484B | 37.81 |
| Prosus (PROSY) | Netherlands | $316.706B | 0.00 |
| Alibaba (BABA) | China | $284.715B | 14.36 |
| Booking Holdings (BKNG) | United States | $181.926B | 27.19 |
| PDD Holdings (PDD) | Ireland | $160.675B | 12.42 |
| MercadoLibre (MELI) | Argentina | $120.908B | 58.65 |
| Carvana (CVNA) | United States | $72.059B | 118.07 |
| Coupang (CPNG) | United States | $54.160B | 129.70 |
| JD (JD) | China | $45.000B | 7.16 |
| EBay (EBAY) | United States | $36.189B | 19.98 |
| LY (YAHOY) | Japan | $25.275B | 22.06 |
| Expedia (EXPE) | United States | $23.239B | 18.87 |
| Maplebear (CART) | United States | $12.278B | 30.77 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.519B | 0.00 |
| Wayfair (W) | United States | $8.557B | 0.00 |
| Etsy (ETSY) | United States | $6.288B | 25.66 |
| Global-e Online (GLBE) | Israel | $5.801B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.728B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.547B | 0.00 |
| CarGurus (CARG) | United States | $3.443B | 22.58 |
| TripAdvisor (TRIP) | United States | $2.507B | 29.47 |
| Newegg Commerce (NEGG) | United States | $2.138B | 0.00 |
| Groupon (GRPN) | United States | $1.251B | 0.00 |
| Fiverr (FVRR) | Israel | $0.896B | 26.89 |
| Cars (CARS) | United States | $0.833B | 10.24 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.807B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.565B | 0.00 |
| Beyond (BYON) | United States | $0.557B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.513B | 14.47 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| Akso Health Group (AHG) | China | $0.256B | 0.00 |
| ContextLogic (LOGC) | United States | $0.202B | 0.00 |
| Travelzoo (TZOO) | United States | $0.113B | 11.44 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.105B | 0.00 |
| 1stdibs (DIBS) | United States | $0.095B | 0.00 |
| RumbleON (RMBL) | United States | $0.089B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.085B | 0.00 |
| PetMed Express (PETS) | United States | $0.067B | 322.00 |
| Hour Loop (HOUR) | United States | $0.064B | 181.50 |
| Solo Brands (SBDS) | United States | $0.037B | 0.00 |
| QVC Group (QVCGA) | United States | $0.034B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.013B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |