Yunhong Green CTI - 22 Year Stock Price History | YHGJ

Historical daily share price chart and data for Yunhong Green CTI since 2003 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of July 09, 2025 is 0.77.
  • The all-time high Yunhong Green CTI stock closing price was 9.67 on March 26, 2007.
  • The Yunhong Green CTI 52-week high stock price is 1.27, which is 64.9% above the current share price.
  • The Yunhong Green CTI 52-week low stock price is 0.43, which is 44.2% below the current share price.
  • The average Yunhong Green CTI stock price for the last 52 weeks is 0.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yunhong Green CTI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8171 0.6300 1.1500 0.5400 0.7659 39.25%
2024 1.1446 2.1000 2.1000 0.4500 0.5500 -74.30%
2023 1.9634 1.1700 3.0500 1.1400 2.1400 105.77%
2022 0.8688 1.3200 1.4100 0.3800 1.0400 -12.61%
2021 1.9817 1.7900 3.0600 1.1900 1.1900 -30.81%
2020 1.7279 0.8600 3.3000 0.7900 1.7200 104.76%
2019 2.4894 3.0500 3.3200 0.5100 0.8400 -72.82%
2018 4.0196 4.1500 5.0000 2.9500 3.0900 -24.08%
2017 5.1204 5.9100 6.3900 3.5600 4.0700 -30.43%
2016 6.1451 5.0800 7.3300 4.6500 5.8500 14.48%
2015 3.9271 3.7900 5.1100 3.3000 5.1100 35.90%
2014 4.6804 5.7800 5.9500 3.5500 3.7600 -35.62%
2013 5.3122 5.0600 6.5900 4.5000 5.8400 13.18%
2012 4.9132 4.6000 5.5000 4.3600 5.1600 17.81%
2011 5.0267 5.8707 6.5340 3.6000 4.3800 -26.26%
2010 5.1895 2.3375 9.1779 2.3181 5.9400 167.48%
2009 1.9905 2.0940 2.5518 1.2662 2.2207 8.58%
2008 4.3665 3.9446 7.0613 1.5876 2.0453 -44.88%
2007 4.5872 4.6653 9.6716 2.7661 3.7108 -21.61%
2006 3.4193 2.9122 6.3114 2.1525 4.7335 67.01%
2005 2.3200 1.7824 6.9152 0.8766 2.8343 100.69%
2004 1.9749 2.2791 3.6914 1.2175 1.4123 -35.84%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.020B $0.018B
Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $369.312B 23.34
Hermes SA - (HESAY) France $301.971B 0.00
Nestle SA (NSRGY) Switzerland $253.040B 0.00
L'Oreal SA (LRLCY) France $235.206B 0.00
Unilever (UL) United Kingdom $149.239B 0.00
Colgate-Palmolive (CL) United States $74.218B 25.16
Kimberly-Clark (KMB) United States $43.630B 18.21
Kenvue (KVUE) United States $39.832B 18.87
Ahold (ADRNY) Netherlands $37.685B 14.89
Henkel AG (HENKY) Germany $30.580B 0.00
Church & Dwight (CHD) United States $24.231B 28.94
Swatch Group AG (SWGAY) Switzerland $19.824B 0.00
Clorox (CLX) United States $15.530B 18.86
BJ's Wholesale Club Holdings (BJ) United States $14.199B 24.78
Albertsons (ACI) United States $12.857B 10.20
Nitori Holdings (NCLTY) Japan $10.526B 18.26
Ollie's Bargain Outlet Holdings (OLLI) United States $7.830B 38.68
RH (RH) United States $3.807B 34.57
Boyd Group Services (BYDGF) Canada $3.340B 141.46
WD-40 (WDFC) United States $3.112B 42.54
BBB Foods (TBBB) Mexico $2.877B 114.50
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.448B 8.75
Warby Parker (WRBY) United States $2.327B 0.00
National Vision Holdings (EYE) United States $1.996B 70.14
Energizer Holdings (ENR) United States $1.597B 6.60
WK Kellogg (KLG) United States $1.510B 13.57
Grocery Outlet Holding (GO) United States $1.283B 17.45
Edgewell Personal Care (EPC) United States $1.209B 8.92
FIH Mobile - (FXCND) China $1.040B 0.00
Yatsen Holding (YSG) China $0.859B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ThredUp (TDUP) United States $0.795B 0.00
Krispy Kreme (DNUT) United States $0.560B 0.00
ARKO (ARKO) United States $0.533B 155.00
BRC (BRCC) United States $0.330B 0.00
Top Win (SORA) Hong Kong, SAR China $0.177B 0.00
Village Farms (VFF) Canada $0.156B 0.00
Kandal M Venture (FMFC) $0.095B 0.00
Leslie's (LESL) United States $0.090B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.077B 0.00
Grove Collaborative Holdings (GROV) United States $0.060B 0.00
Synergy CHC (SNYR) United States $0.029B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.010B 0.00
Sadot Group (SDOT) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Inspire Veterinary Partners (IVP) United States $0.006B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00