Yunhong Green CTI - 22 Year Stock Price History | YHGJ

Historical daily share price chart and data for Yunhong Green CTI since 2003 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of July 14, 2025 is 0.74.
  • The all-time high Yunhong Green CTI stock closing price was 9.67 on March 26, 2007.
  • The Yunhong Green CTI 52-week high stock price is 1.27, which is 71.6% above the current share price.
  • The Yunhong Green CTI 52-week low stock price is 0.43, which is 41.9% below the current share price.
  • The average Yunhong Green CTI stock price for the last 52 weeks is 0.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yunhong Green CTI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8159 0.6300 1.1500 0.5400 0.7401 34.56%
2024 1.1446 2.1000 2.1000 0.4500 0.5500 -74.30%
2023 1.9634 1.1700 3.0500 1.1400 2.1400 105.77%
2022 0.8688 1.3200 1.4100 0.3800 1.0400 -12.61%
2021 1.9817 1.7900 3.0600 1.1900 1.1900 -30.81%
2020 1.7279 0.8600 3.3000 0.7900 1.7200 104.76%
2019 2.4894 3.0500 3.3200 0.5100 0.8400 -72.82%
2018 4.0196 4.1500 5.0000 2.9500 3.0900 -24.08%
2017 5.1204 5.9100 6.3900 3.5600 4.0700 -30.43%
2016 6.1451 5.0800 7.3300 4.6500 5.8500 14.48%
2015 3.9271 3.7900 5.1100 3.3000 5.1100 35.90%
2014 4.6804 5.7800 5.9500 3.5500 3.7600 -35.62%
2013 5.3122 5.0600 6.5900 4.5000 5.8400 13.18%
2012 4.9132 4.6000 5.5000 4.3600 5.1600 17.81%
2011 5.0267 5.8707 6.5340 3.6000 4.3800 -26.26%
2010 5.1895 2.3375 9.1779 2.3181 5.9400 167.48%
2009 1.9905 2.0940 2.5518 1.2662 2.2207 8.58%
2008 4.3665 3.9446 7.0613 1.5876 2.0453 -44.88%
2007 4.5872 4.6653 9.6716 2.7661 3.7108 -21.61%
2006 3.4193 2.9122 6.3114 2.1525 4.7335 67.01%
2005 2.3200 1.7824 6.9152 0.8766 2.8343 100.69%
2004 1.9749 2.2791 3.6914 1.2175 1.4123 -35.84%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.020B $0.018B
Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $368.210B 23.27
Hermes SA - (HESAY) France $300.451B 0.00
Nestle SA (NSRGY) Switzerland $248.686B 0.00
L'Oreal SA (LRLCY) France $233.255B 0.00
Unilever (UL) United Kingdom $149.214B 0.00
Colgate-Palmolive (CL) United States $72.597B 24.61
Kimberly-Clark (KMB) United States $42.930B 17.92
Kenvue (KVUE) United States $40.945B 19.40
Ahold (ADRNY) Netherlands $37.402B 14.78
Henkel AG (HENKY) Germany $30.395B 0.00
Church & Dwight (CHD) United States $24.147B 28.84
Swatch Group AG (SWGAY) Switzerland $20.059B 0.00
Clorox (CLX) United States $15.596B 18.94
BJ's Wholesale Club Holdings (BJ) United States $14.065B 24.54
Albertsons (ACI) United States $12.753B 10.11
Nitori Holdings (NCLTY) Japan $10.307B 17.88
Ollie's Bargain Outlet Holdings (OLLI) United States $7.791B 38.49
RH (RH) United States $3.887B 35.29
Boyd Group Services (BYDGF) Canada $3.240B 137.19
WD-40 (WDFC) United States $3.023B 40.75
BBB Foods (TBBB) Mexico $2.806B 111.68
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.427B 8.67
Warby Parker (WRBY) United States $2.320B 0.00
WK Kellogg (KLG) United States $1.975B 17.74
National Vision Holdings (EYE) United States $1.934B 67.94
Energizer Holdings (ENR) United States $1.642B 6.79
Grocery Outlet Holding (GO) United States $1.301B 17.69
Edgewell Personal Care (EPC) United States $1.275B 9.41
FIH Mobile - (FXCND) China $1.040B 0.00
Yatsen Holding (YSG) China $0.887B 0.00
ThredUp (TDUP) United States $0.837B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Krispy Kreme (DNUT) United States $0.568B 0.00
ARKO (ARKO) United States $0.521B 151.33
BRC (BRCC) United States $0.333B 0.00
Top Win (SORA) Hong Kong, SAR China $0.175B 0.00
Village Farms (VFF) Canada $0.153B 0.00
Kandal M Venture (FMFC) $0.095B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.079B 0.00
Leslie's (LESL) United States $0.078B 0.00
Grove Collaborative Holdings (GROV) United States $0.062B 0.00
Synergy CHC (SNYR) United States $0.029B 0.00
Tokyo Lifestyle (TKLF) Japan $0.017B 0.00
Reborn Coffee (REBN) United States $0.015B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.011B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Inspire Veterinary Partners (IVP) United States $0.005B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00