Synergy CHC - 10 Year Stock Price History | SNYR
Historical daily share price chart and data for Synergy CHC since 2015 adjusted for splits and dividends. The latest closing stock price for Synergy CHC as of July 07, 2025 is 3.37.
- The all-time high Synergy CHC stock closing price was 58756.20 on December 13, 2016.
- The Synergy CHC 52-week high stock price is 31.17, which is 824.9% above the current share price.
- The Synergy CHC 52-week low stock price is 1.30, which is 61.4% below the current share price.
- The average Synergy CHC stock price for the last 52 weeks is 5.50.
| Synergy CHC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9192 | 4.2300 | 4.9800 | 1.6100 | 3.3700 | -23.41% |
| 2024 | 1.8310 | 0.1190 | 9.0100 | 0.1190 | 4.4000 | 3597.48% |
| 2023 | 0.1819 | 0.0559 | 0.2975 | 0.0559 | 0.1190 | 112.88% |
| 2022 | 0.0501 | 0.0131 | 0.0654 | 0.0131 | 0.0559 | 326.72% |
| 2021 | 0.6380 | 0.4760 | 1.7779 | 0.0012 | 0.0131 | -97.25% |
| 2020 | 0.7707 | 0.9508 | 1.7731 | 0.3403 | 0.4760 | -42.86% |
| 2019 | 2.2059 | 2.0230 | 3.4510 | 0.5950 | 0.8330 | -58.82% |
| 2018 | 3.6499 | 5.8310 | 5.8310 | 1.2019 | 2.0230 | -65.11% |
| 2017 | 342.3864 | 55.3350 | 1023.8800 | 4.7600 | 5.7983 | -88.90% |
| 2016 | 3500.7671 | 43.9110 | 58756.2000 | 43.0780 | 52.2410 | -97.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.030B | $0.035B |
| Synergy CHC Corp. is a provider of consumer health care, beauty and lifestyle products. The company's current brand portfolio consists of marquee brands, FOCUSfactor, a clinically-tested brain health supplement and Flat Tummy, a lifestyle and wellness brand which provides a suite of nutritional products to help women achieve their weight management goals. Synergy CHC Corp. is based in Westbrook, Maine. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $377.073B | 23.83 |
| Hermes SA - (HESAY) | France | $291.519B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $257.884B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.164B | 0.00 |
| Unilever (UL) | United Kingdom | $150.638B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.191B | 25.49 |
| Kimberly-Clark (KMB) | United States | $43.840B | 18.30 |
| Kenvue (KVUE) | United States | $40.388B | 19.14 |
| Ahold (ADRNY) | Netherlands | $38.270B | 15.12 |
| Henkel AG (HENKY) | Germany | $30.865B | 0.00 |
| Church & Dwight (CHD) | United States | $24.236B | 28.94 |
| Swatch Group AG (SWGAY) | Switzerland | $19.259B | 0.00 |
| Clorox (CLX) | United States | $15.387B | 18.69 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.452B | 25.22 |
| Albertsons (ACI) | United States | $12.626B | 10.01 |
| Nitori Holdings (NCLTY) | Japan | $10.465B | 18.16 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $8.030B | 39.67 |
| RH (RH) | United States | $3.878B | 35.21 |
| Boyd Group Services (BYDGF) | Canada | $3.447B | 145.96 |
| BBB Foods (TBBB) | Mexico | $3.167B | 126.04 |
| WD-40 (WDFC) | United States | $3.158B | 43.18 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.439B | 8.72 |
| Warby Parker (WRBY) | United States | $2.324B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.889B | 66.39 |
| Energizer Holdings (ENR) | United States | $1.553B | 6.42 |
| WK Kellogg (KLG) | United States | $1.511B | 13.58 |
| Grocery Outlet Holding (GO) | United States | $1.313B | 17.85 |
| Edgewell Personal Care (EPC) | United States | $1.158B | 8.55 |
| FIH Mobile - (FXCND) | China | $1.046B | 0.00 |
| ThredUp (TDUP) | United States | $0.946B | 0.00 |
| Yatsen Holding (YSG) | China | $0.934B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.567B | 0.00 |
| ARKO (ARKO) | United States | $0.532B | 154.67 |
| BRC (BRCC) | United States | $0.339B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.183B | 0.00 |
| Village Farms (VFF) | Canada | $0.143B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.082B | 0.00 |
| Leslie's (LESL) | United States | $0.077B | 0.00 |
| Kandal M Venture (FMFC) | $0.076B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.048B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |