Kandal M Venture - 29 Year Stock Price History | FMFC
Historical daily share price chart and data for Kandal M Venture since 1996 adjusted for splits and dividends. The latest closing stock price for Kandal M Venture as of July 11, 2025 is 6.32.
- The all-time high Kandal M Venture stock closing price was 18.23 on May 19, 2006.
- The Kandal M Venture 52-week high stock price is 6.50, which is 2.8% above the current share price.
- The Kandal M Venture 52-week low stock price is 4.20, which is 33.5% below the current share price.
- The average Kandal M Venture stock price for the last 52 weeks is 5.27.
| Kandal M Venture Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2677 | 4.4000 | 6.3500 | 4.4000 | 6.3200 | 0.00% |
| 2013 | 14.0739 | 6.9418 | 17.9500 | 6.9418 | 16.1900 | 132.27% |
| 2012 | 5.5025 | 2.7755 | 8.8149 | 2.7755 | 6.9703 | 147.60% |
| 2011 | 3.5139 | 3.6391 | 4.1539 | 2.5376 | 2.8152 | -23.16% |
| 2010 | 3.6215 | 2.3832 | 5.7339 | 2.3832 | 3.6635 | 71.11% |
| 2009 | 4.0566 | 8.3535 | 8.3879 | 1.7839 | 2.1410 | -72.91% |
| 2008 | 11.1104 | 14.0594 | 14.3785 | 6.8936 | 7.9022 | -43.83% |
| 2007 | 15.8150 | 16.6958 | 17.2837 | 13.7834 | 14.0683 | -17.61% |
| 2006 | 15.7253 | 14.3118 | 18.2333 | 14.2895 | 17.0762 | 20.53% |
| 2005 | 14.0222 | 13.6654 | 14.7712 | 12.9387 | 14.1676 | 2.60% |
| 2004 | 13.5110 | 15.2358 | 15.4337 | 12.4176 | 13.8082 | -7.93% |
| 2003 | 13.5644 | 10.7135 | 15.3291 | 10.7135 | 14.9983 | 40.55% |
| 2002 | 9.4083 | 8.0976 | 10.6856 | 7.6426 | 10.6712 | 40.72% |
| 2001 | 7.7149 | 6.3556 | 9.7645 | 6.3556 | 7.5834 | 27.27% |
| 2000 | 6.9042 | 9.4510 | 9.4510 | 5.5699 | 5.9584 | -40.63% |
| 1999 | 10.8201 | 12.0437 | 12.7128 | 9.7019 | 10.0364 | -16.67% |
| 1998 | 13.1381 | 13.3819 | 16.0583 | 10.3710 | 12.0437 | -10.00% |
| 1997 | 9.9144 | 8.6982 | 14.0510 | 8.3637 | 13.3819 | 37.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.095B | $0.000B |
| Kandal M Venture is a contract manufacturer of luxury leather goods. Kandal M Venture is based in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $368.210B | 23.27 |
| Hermes SA - (HESAY) | France | $300.451B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $248.686B | 0.00 |
| L'Oreal SA (LRLCY) | France | $233.255B | 0.00 |
| Unilever (UL) | United Kingdom | $149.214B | 0.00 |
| Colgate-Palmolive (CL) | United States | $72.597B | 24.61 |
| Kimberly-Clark (KMB) | United States | $42.930B | 17.92 |
| Kenvue (KVUE) | United States | $40.945B | 19.40 |
| Ahold (ADRNY) | Netherlands | $37.402B | 14.78 |
| Henkel AG (HENKY) | Germany | $30.395B | 0.00 |
| Church & Dwight (CHD) | United States | $24.147B | 28.84 |
| Swatch Group AG (SWGAY) | Switzerland | $20.059B | 0.00 |
| Clorox (CLX) | United States | $15.596B | 18.94 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.065B | 24.54 |
| Albertsons (ACI) | United States | $12.753B | 10.11 |
| Nitori Holdings (NCLTY) | Japan | $10.307B | 17.88 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.791B | 38.49 |
| RH (RH) | United States | $3.887B | 35.29 |
| Boyd Group Services (BYDGF) | Canada | $3.240B | 137.19 |
| WD-40 (WDFC) | United States | $3.023B | 40.75 |
| BBB Foods (TBBB) | Mexico | $2.806B | 111.68 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.427B | 8.67 |
| Warby Parker (WRBY) | United States | $2.320B | 0.00 |
| WK Kellogg (KLG) | United States | $1.975B | 17.74 |
| National Vision Holdings (EYE) | United States | $1.934B | 67.94 |
| Energizer Holdings (ENR) | United States | $1.642B | 6.79 |
| Grocery Outlet Holding (GO) | United States | $1.301B | 17.69 |
| Edgewell Personal Care (EPC) | United States | $1.275B | 9.41 |
| FIH Mobile - (FXCND) | China | $1.040B | 0.00 |
| Yatsen Holding (YSG) | China | $0.887B | 0.00 |
| ThredUp (TDUP) | United States | $0.837B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.568B | 0.00 |
| ARKO (ARKO) | United States | $0.521B | 151.33 |
| BRC (BRCC) | United States | $0.333B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.175B | 0.00 |
| Village Farms (VFF) | Canada | $0.153B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.079B | 0.00 |
| Leslie's (LESL) | United States | $0.078B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.029B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.017B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |