FIH Mobile - - 16 Year Stock Price History | FXCND
Historical daily share price chart and data for FIH Mobile - since 2009 adjusted for splits and dividends. The latest closing stock price for FIH Mobile - as of July 10, 2025 is 13.25.
- The all-time high FIH Mobile - stock closing price was 124.58 on January 06, 2010.
- The FIH Mobile - 52-week high stock price is 13.32, which is 0.5% above the current share price.
- The FIH Mobile - 52-week low stock price is 1.50, which is 88.7% below the current share price.
- The average FIH Mobile - stock price for the last 52 weeks is 3.35.
| FIH Mobile - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0718 | 10.8500 | 13.3200 | 2.1500 | 13.2500 | 22.12% |
| 2024 | 9.1895 | 6.9000 | 12.7000 | 5.5000 | 10.8500 | 43.71% |
| 2023 | 9.3922 | 10.1500 | 11.8000 | 6.3500 | 7.5500 | -25.62% |
| 2022 | 12.5721 | 15.5000 | 17.5000 | 8.7000 | 10.1500 | -34.52% |
| 2021 | 14.8589 | 12.0500 | 19.9500 | 12.0500 | 15.5000 | 32.48% |
| 2020 | 12.4741 | 19.9000 | 20.3000 | 9.4000 | 11.7000 | -40.15% |
| 2019 | 12.6347 | 10.5500 | 19.5500 | 10.1000 | 19.5500 | 85.31% |
| 2018 | 17.5693 | 29.3000 | 29.6000 | 8.6500 | 10.5500 | -63.99% |
| 2017 | 32.5828 | 29.2403 | 39.3510 | 29.2000 | 29.3000 | 0.20% |
| 2016 | 31.8020 | 33.6812 | 37.6899 | 27.4940 | 29.2403 | -13.19% |
| 2015 | 43.0294 | 38.8220 | 52.8965 | 33.1148 | 33.6812 | -13.24% |
| 2014 | 46.8665 | 46.0769 | 54.7568 | 38.2175 | 38.8220 | -15.75% |
| 2013 | 42.4779 | 43.1404 | 61.1911 | 29.2785 | 46.0769 | 11.38% |
| 2012 | 42.3576 | 53.2022 | 65.6390 | 25.0897 | 41.3699 | -22.24% |
| 2011 | 50.0770 | 59.2479 | 65.8118 | 35.4969 | 53.2022 | -10.20% |
| 2010 | 72.7609 | 0.0321 | 124.5850 | 0.0321 | 59.2479 | 184472.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.040B | $5.703B |
| FIH Mobile Limited, an investment holding company which provides integrated manufacturing services for the handset industry. The company designs, manufactures and trades in handsets, as well as offers repair services. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in New Taipei City, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $368.210B | 23.27 |
| Hermes SA - (HESAY) | France | $300.451B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $248.686B | 0.00 |
| L'Oreal SA (LRLCY) | France | $233.255B | 0.00 |
| Unilever (UL) | United Kingdom | $149.214B | 0.00 |
| Colgate-Palmolive (CL) | United States | $72.597B | 24.61 |
| Kimberly-Clark (KMB) | United States | $42.930B | 17.92 |
| Kenvue (KVUE) | United States | $40.945B | 19.40 |
| Ahold (ADRNY) | Netherlands | $37.402B | 14.78 |
| Henkel AG (HENKY) | Germany | $30.395B | 0.00 |
| Church & Dwight (CHD) | United States | $24.147B | 28.84 |
| Swatch Group AG (SWGAY) | Switzerland | $20.059B | 0.00 |
| Clorox (CLX) | United States | $15.596B | 18.94 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.065B | 24.54 |
| Albertsons (ACI) | United States | $12.753B | 10.11 |
| Nitori Holdings (NCLTY) | Japan | $10.307B | 17.88 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.791B | 38.49 |
| RH (RH) | United States | $3.886B | 35.29 |
| Boyd Group Services (BYDGF) | Canada | $3.240B | 137.19 |
| WD-40 (WDFC) | United States | $3.025B | 40.75 |
| BBB Foods (TBBB) | Mexico | $2.806B | 111.68 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.427B | 8.67 |
| Warby Parker (WRBY) | United States | $2.320B | 0.00 |
| WK Kellogg (KLG) | United States | $1.975B | 17.74 |
| National Vision Holdings (EYE) | United States | $1.934B | 67.94 |
| Energizer Holdings (ENR) | United States | $1.642B | 6.79 |
| Grocery Outlet Holding (GO) | United States | $1.301B | 17.69 |
| Edgewell Personal Care (EPC) | United States | $1.275B | 9.41 |
| Yatsen Holding (YSG) | China | $0.887B | 0.00 |
| ThredUp (TDUP) | United States | $0.837B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.568B | 0.00 |
| ARKO (ARKO) | United States | $0.521B | 151.33 |
| BRC (BRCC) | United States | $0.333B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.175B | 0.00 |
| Village Farms (VFF) | Canada | $0.153B | 0.00 |
| Kandal M Venture (FMFC) | $0.095B | 0.00 | |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.079B | 0.00 |
| Leslie's (LESL) | United States | $0.078B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.029B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.017B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |