Ollie's Bargain Outlet Holdings - 10 Year Stock Price History | OLLI
Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of July 08, 2025 is 127.08.
- The all-time high Ollie's Bargain Outlet Holdings stock closing price was 133.44 on June 26, 2025.
- The Ollie's Bargain Outlet Holdings 52-week high stock price is 134.59, which is 5.9% above the current share price.
- The Ollie's Bargain Outlet Holdings 52-week low stock price is 86.05, which is 32.3% below the current share price.
- The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 104.60.
| Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 110.9368 | 108.2700 | 133.4400 | 96.2700 | 127.0800 | 15.81% |
| 2024 | 87.9387 | 75.1300 | 119.8000 | 68.4500 | 109.7300 | 44.59% |
| 2023 | 66.2817 | 46.7700 | 81.6300 | 46.7700 | 75.8900 | 62.02% |
| 2022 | 52.8053 | 52.4100 | 71.1700 | 38.0900 | 46.8400 | -8.50% |
| 2021 | 79.8121 | 81.9300 | 106.3300 | 46.2100 | 51.1900 | -37.40% |
| 2020 | 78.5619 | 62.5100 | 110.7100 | 34.2500 | 81.7700 | 25.20% |
| 2019 | 78.2152 | 66.2500 | 101.4300 | 54.6000 | 65.3100 | -1.80% |
| 2018 | 71.9780 | 51.9500 | 96.5000 | 50.8500 | 66.5100 | 24.90% |
| 2017 | 40.5173 | 28.4500 | 53.6000 | 27.8500 | 53.2500 | 87.17% |
| 2016 | 25.1277 | 17.3300 | 32.3000 | 17.3300 | 28.4500 | 67.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $7.795B | $2.272B |
| Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $370.180B | 23.39 |
| Hermes SA - (HESAY) | France | $298.001B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $252.834B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.538B | 0.00 |
| Unilever (UL) | United Kingdom | $149.509B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.672B | 25.31 |
| Kimberly-Clark (KMB) | United States | $43.601B | 18.20 |
| Kenvue (KVUE) | United States | $39.717B | 18.82 |
| Ahold (ADRNY) | Netherlands | $37.447B | 14.80 |
| Henkel AG (HENKY) | Germany | $30.798B | 0.00 |
| Church & Dwight (CHD) | United States | $24.145B | 28.83 |
| Swatch Group AG (SWGAY) | Switzerland | $19.683B | 0.00 |
| Clorox (CLX) | United States | $15.525B | 18.86 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.214B | 24.80 |
| Albertsons (ACI) | United States | $12.759B | 10.12 |
| Nitori Holdings (NCLTY) | Japan | $10.182B | 17.67 |
| RH (RH) | United States | $3.739B | 33.95 |
| Boyd Group Services (BYDGF) | Canada | $3.340B | 141.46 |
| WD-40 (WDFC) | United States | $3.113B | 42.56 |
| BBB Foods (TBBB) | Mexico | $2.942B | 117.09 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.389B | 8.54 |
| Warby Parker (WRBY) | United States | $2.333B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.955B | 68.69 |
| Energizer Holdings (ENR) | United States | $1.570B | 6.49 |
| WK Kellogg (KLG) | United States | $1.459B | 13.11 |
| Grocery Outlet Holding (GO) | United States | $1.265B | 17.20 |
| Edgewell Personal Care (EPC) | United States | $1.180B | 8.72 |
| FIH Mobile - (FXCND) | China | $1.046B | 0.00 |
| Yatsen Holding (YSG) | China | $0.901B | 0.00 |
| ThredUp (TDUP) | United States | $0.819B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.568B | 0.00 |
| ARKO (ARKO) | United States | $0.521B | 151.33 |
| BRC (BRCC) | United States | $0.350B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.190B | 0.00 |
| Village Farms (VFF) | Canada | $0.148B | 0.00 |
| Leslie's (LESL) | United States | $0.088B | 0.00 |
| Kandal M Venture (FMFC) | $0.078B | 0.00 | |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.078B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.047B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.030B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.010B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.006B | 0.00 |