ARKO - 8 Year Stock Price History | ARKO
Historical daily share price chart and data for ARKO since 2017 adjusted for splits and dividends. The latest closing stock price for ARKO as of July 15, 2025 is 4.36.
- The all-time high ARKO stock closing price was 11.19 on March 19, 2019.
- The ARKO 52-week high stock price is 7.84, which is 79.8% above the current share price.
- The ARKO 52-week low stock price is 3.51, which is 19.5% below the current share price.
- The average ARKO stock price for the last 52 weeks is 5.81.
| ARKO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0163 | 6.3266 | 7.7183 | 3.6289 | 4.3600 | -32.97% |
| 2024 | 6.3162 | 8.0853 | 8.0950 | 4.0762 | 6.5043 | -18.58% |
| 2023 | 7.6256 | 8.2575 | 8.5543 | 6.4875 | 7.9885 | -3.26% |
| 2022 | 8.5142 | 8.1473 | 9.8647 | 7.1560 | 8.2575 | -0.27% |
| 2021 | 8.9910 | 8.5155 | 10.6963 | 7.1371 | 8.2795 | -2.56% |
| 2020 | 9.4686 | 9.4888 | 9.9693 | 7.3732 | 8.4966 | -10.46% |
| 2019 | 9.5373 | 9.4784 | 11.1872 | 9.2802 | 9.4888 | 0.41% |
| 2018 | 9.2444 | 9.0253 | 9.5162 | 8.9686 | 9.4501 | 4.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.526B | $8.732B |
| ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $360.497B | 22.78 |
| Hermes SA - (HESAY) | France | $297.706B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $249.356B | 0.00 |
| L'Oreal SA (LRLCY) | France | $232.801B | 0.00 |
| Unilever (UL) | United Kingdom | $149.656B | 0.00 |
| Colgate-Palmolive (CL) | United States | $72.006B | 24.41 |
| Kimberly-Clark (KMB) | United States | $42.293B | 17.65 |
| Kenvue (KVUE) | United States | $41.866B | 19.84 |
| Ahold (ADRNY) | Netherlands | $37.676B | 14.89 |
| Henkel AG (HENKY) | Germany | $30.479B | 0.00 |
| Church & Dwight (CHD) | United States | $23.906B | 28.55 |
| Swatch Group AG (SWGAY) | Switzerland | $19.918B | 0.00 |
| Clorox (CLX) | United States | $15.702B | 19.07 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.188B | 24.76 |
| Albertsons (ACI) | United States | $12.741B | 10.10 |
| Nitori Holdings (NCLTY) | Japan | $10.047B | 17.43 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.866B | 38.86 |
| RH (RH) | United States | $3.800B | 34.51 |
| Boyd Group Services (BYDGF) | Canada | $3.240B | 137.19 |
| WD-40 (WDFC) | United States | $3.071B | 41.40 |
| BBB Foods (TBBB) | Mexico | $2.792B | 111.14 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Warby Parker (WRBY) | United States | $2.405B | 0.00 |
| Newell Brands (NWL) | United States | $2.356B | 8.42 |
| WK Kellogg (KLG) | United States | $1.984B | 17.83 |
| National Vision Holdings (EYE) | United States | $1.977B | 69.47 |
| Energizer Holdings (ENR) | United States | $1.593B | 6.59 |
| Grocery Outlet Holding (GO) | United States | $1.340B | 18.23 |
| Edgewell Personal Care (EPC) | United States | $1.255B | 9.27 |
| FIH Mobile - (FXCND) | China | $1.040B | 0.00 |
| Yatsen Holding (YSG) | China | $0.890B | 0.00 |
| ThredUp (TDUP) | United States | $0.842B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.550B | 0.00 |
| BRC (BRCC) | United States | $0.318B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.182B | 0.00 |
| Village Farms (VFF) | Canada | $0.148B | 0.00 |
| Kandal M Venture (FMFC) | $0.097B | 0.00 | |
| Leslie's (LESL) | United States | $0.079B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.031B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.018B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |