Health And Happiness (H&H) Holdings - 14 Year Stock Price History | BTSDF
Historical daily share price chart and data for Health And Happiness (H&H) Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Health And Happiness (H&H) Holdings as of July 07, 2025 is 1.26.
- The all-time high Health And Happiness (H&H) Holdings stock closing price was 2.70 on January 07, 2014.
- The Health And Happiness (H&H) Holdings 52-week high stock price is 1.30, which is 3.2% above the current share price.
- The Health And Happiness (H&H) Holdings 52-week low stock price is 1.18, which is 6.3% below the current share price.
- The average Health And Happiness (H&H) Holdings stock price for the last 52 weeks is 1.26.
| Health And Happiness (H&H) Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% |
| 2024 | 1.2415 | 1.1332 | 1.3000 | 1.1332 | 1.2600 | 89.39% |
| 2023 | 0.8742 | 1.0996 | 1.0996 | 0.6653 | 0.6653 | -13.56% |
| 2022 | 0.5441 | 0.5636 | 0.7697 | 0.3810 | 0.7697 | 23.53% |
| 2021 | 0.9677 | 1.4977 | 1.5288 | 0.5953 | 0.6231 | -59.13% |
| 2020 | 1.4350 | 1.3297 | 1.6248 | 1.1107 | 1.5247 | 16.03% |
| 2019 | 1.5060 | 1.6612 | 1.7721 | 1.2765 | 1.3141 | -26.10% |
| 2018 | 2.1183 | 2.2683 | 2.3084 | 1.7783 | 1.7783 | 9.91% |
| 2017 | 1.1411 | 0.8722 | 1.6180 | 0.8414 | 1.6180 | 104.27% |
| 2016 | 0.9640 | 0.6934 | 1.1958 | 0.6595 | 0.7921 | 34.57% |
| 2015 | 0.7130 | 0.9313 | 1.4211 | 0.4808 | 0.5886 | -1.69% |
| 2014 | 1.7778 | 2.6317 | 2.6965 | 0.5987 | 0.5987 | -76.99% |
| 2013 | 1.4996 | 0.9376 | 2.6081 | 0.9376 | 2.6022 | 227.28% |
| 2012 | 0.5656 | 0.3771 | 0.8417 | 0.3771 | 0.7951 | 101.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.813B | $1.816B |
| Health and Happiness International Holdings Limited manufactures and sells family nutrition and baby care products principally in Mainland China, Australia, New Zealand and internationally. Health and Happiness International Holdings Limited, formerly known as Biostime Pharmaceuticals Limited., is based in Quarry Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $376.299B | 23.78 |
| Hermes SA - (HESAY) | France | $296.661B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $252.989B | 0.00 |
| L'Oreal SA (LRLCY) | France | $233.255B | 0.00 |
| Unilever (UL) | United Kingdom | $150.736B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.637B | 25.64 |
| Kimberly-Clark (KMB) | United States | $43.684B | 18.23 |
| Kenvue (KVUE) | United States | $40.101B | 19.00 |
| Ahold (ADRNY) | Netherlands | $38.380B | 15.17 |
| Henkel AG (HENKY) | Germany | $30.580B | 0.00 |
| Church & Dwight (CHD) | United States | $24.278B | 28.99 |
| Swatch Group AG (SWGAY) | Switzerland | $19.000B | 0.00 |
| Clorox (CLX) | United States | $15.351B | 18.65 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.590B | 25.46 |
| Albertsons (ACI) | United States | $13.093B | 10.38 |
| Nitori Holdings (NCLTY) | Japan | $10.284B | 17.84 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.852B | 38.79 |
| RH (RH) | United States | $3.715B | 33.74 |
| Boyd Group Services (BYDGF) | Canada | $3.365B | 142.51 |
| WD-40 (WDFC) | United States | $3.115B | 42.59 |
| BBB Foods (TBBB) | Mexico | $3.014B | 119.96 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.389B | 8.54 |
| Warby Parker (WRBY) | United States | $2.233B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.844B | 64.81 |
| Energizer Holdings (ENR) | United States | $1.521B | 6.29 |
| WK Kellogg (KLG) | United States | $1.476B | 13.26 |
| Grocery Outlet Holding (GO) | United States | $1.299B | 17.67 |
| Edgewell Personal Care (EPC) | United States | $1.153B | 8.51 |
| FIH Mobile - (FXCND) | China | $1.046B | 0.00 |
| Yatsen Holding (YSG) | China | $0.933B | 0.00 |
| ThredUp (TDUP) | United States | $0.894B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.534B | 0.00 |
| ARKO (ARKO) | United States | $0.520B | 151.00 |
| BRC (BRCC) | United States | $0.337B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.160B | 0.00 |
| Village Farms (VFF) | Canada | $0.140B | 0.00 |
| Leslie's (LESL) | United States | $0.087B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.077B | 0.00 |
| Kandal M Venture (FMFC) | $0.077B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.048B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.031B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.022B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.010B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |