Henkel AG - 24 Year Stock Price History | HENKY

Historical daily share price chart and data for Henkel AG since 2001 adjusted for splits and dividends. The latest closing stock price for Henkel AG as of July 07, 2025 is 18.23.
  • The all-time high Henkel AG stock closing price was 25.59 on March 12, 2018.
  • The Henkel AG 52-week high stock price is 21.37, which is 17.2% above the current share price.
  • The Henkel AG 52-week low stock price is 16.54, which is 9.3% below the current share price.
  • The average Henkel AG stock price for the last 52 weeks is 19.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Henkel AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.0369 18.2394 20.5296 16.3646 18.2300 -1.75%
2024 18.3040 16.8401 20.6748 15.8799 18.5541 9.20%
2023 16.0914 14.7353 17.7390 14.5433 16.9907 14.95%
2022 15.0032 17.6538 19.6084 12.7102 14.7812 -15.64%
2021 20.1040 21.2578 22.7003 16.5877 17.5206 -16.68%
2020 18.6122 19.3384 21.8144 12.1898 21.0273 7.95%
2019 19.1632 19.8144 20.7602 17.5698 19.4789 -2.00%
2018 22.6270 23.7268 25.5854 19.0698 19.8771 -16.69%
2017 23.3447 19.8943 25.4563 19.8904 23.8589 16.19%
2016 20.0177 17.7950 22.9587 16.0751 20.5338 11.42%
2015 18.7267 18.2213 20.1459 16.4810 18.4298 0.62%
2014 18.5215 19.0879 19.8648 16.2825 18.3162 -6.05%
2013 15.4577 12.6574 19.4966 12.1425 19.4966 54.30%
2012 10.9376 9.0148 12.7015 8.5125 12.6353 43.97%
2011 9.2076 9.1888 10.6858 7.5081 8.7763 -4.54%
2010 7.9542 7.9743 9.5523 6.7205 9.1941 18.09%
2009 5.3601 4.7761 7.9866 3.4843 7.7856 70.92%
2008 6.1094 8.4121 8.4121 3.4248 4.5551 -46.17%
2007 7.7109 7.1058 8.8623 6.5171 8.4621 18.49%
2006 6.0425 5.0890 7.1605 5.0890 7.1414 42.22%
2005 4.6278 4.2910 5.0674 4.2132 5.0215 14.76%
2004 3.9422 3.7466 4.4371 3.4434 4.3758 16.39%
2003 3.0449 2.8135 3.7986 2.4112 3.7596 35.47%
2002 2.8558 2.6315 3.4017 2.5312 2.7753 10.74%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $30.580B $23.361B
HENKEL KGAA ADR's principal activities are divided into four product divisions: Henkel technologies-industrial adhesives, contact adhesives and sealant; Cosmetics/toiletries-hair cosmetics, toiletries, oral and skin care, hair salon products; Detergents/household cleaners-heavy duty and specialty detergents, fabric softeners, household cleansers, kitchen care products, shoe care products, plant care products; Adhesives-adhesives, contact adhesives and sealant for consumer and craftsman.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $376.299B 23.78
Hermes SA - (HESAY) France $296.661B 0.00
Nestle SA (NSRGY) Switzerland $252.989B 0.00
L'Oreal SA (LRLCY) France $233.255B 0.00
Unilever (UL) United Kingdom $150.736B 0.00
Colgate-Palmolive (CL) United States $75.637B 25.64
Kimberly-Clark (KMB) United States $43.684B 18.23
Kenvue (KVUE) United States $40.101B 19.00
Ahold (ADRNY) Netherlands $38.380B 15.17
Church & Dwight (CHD) United States $24.278B 28.99
Swatch Group AG (SWGAY) Switzerland $19.000B 0.00
Clorox (CLX) United States $15.351B 18.65
BJ's Wholesale Club Holdings (BJ) United States $14.590B 25.46
Albertsons (ACI) United States $13.093B 10.38
Nitori Holdings (NCLTY) Japan $10.284B 17.84
Ollie's Bargain Outlet Holdings (OLLI) United States $7.852B 38.79
RH (RH) United States $3.715B 33.74
Boyd Group Services (BYDGF) Canada $3.365B 142.51
WD-40 (WDFC) United States $3.115B 42.59
BBB Foods (TBBB) Mexico $3.014B 119.96
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.389B 8.54
Warby Parker (WRBY) United States $2.233B 0.00
National Vision Holdings (EYE) United States $1.844B 64.81
Energizer Holdings (ENR) United States $1.521B 6.29
WK Kellogg (KLG) United States $1.476B 13.26
Grocery Outlet Holding (GO) United States $1.299B 17.67
Edgewell Personal Care (EPC) United States $1.153B 8.51
FIH Mobile - (FXCND) China $1.046B 0.00
Yatsen Holding (YSG) China $0.933B 0.00
ThredUp (TDUP) United States $0.894B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Krispy Kreme (DNUT) United States $0.534B 0.00
ARKO (ARKO) United States $0.520B 151.00
BRC (BRCC) United States $0.337B 0.00
Top Win (SORA) Hong Kong, SAR China $0.160B 0.00
Village Farms (VFF) Canada $0.140B 0.00
Leslie's (LESL) United States $0.087B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.077B 0.00
Kandal M Venture (FMFC) $0.077B 0.00
Grove Collaborative Holdings (GROV) United States $0.048B 0.00
Synergy CHC (SNYR) United States $0.031B 0.00
Yunhong Green CTI (YHGJ) United States $0.022B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.010B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Inspire Veterinary Partners (IVP) United States $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00