Grove Collaborative Holdings - 4 Year Stock Price History | GROV
- The all-time high Grove Collaborative Holdings stock closing price was 50.00 on May 14, 2021.
- The Grove Collaborative Holdings 52-week high stock price is 1.95, which is 30% above the current share price.
- The Grove Collaborative Holdings 52-week low stock price is 1.02, which is 32% below the current share price.
- The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.37.
Grove Collaborative Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.3557 | 1.4100 | 1.7600 | 1.0300 | 1.5000 | 7.91% |
2024 | 1.5588 | 1.8700 | 2.3000 | 1.2600 | 1.3900 | -21.47% |
2023 | 2.2437 | 2.1500 | 3.5900 | 1.5200 | 1.7700 | -11.28% |
2022 | 31.0248 | 49.5000 | 50.0000 | 1.0250 | 1.9950 | -95.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $0.060B | $0.203B |
Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Procter & Gamble (PG) | United States | $371.586B | 23.48 |
Hermes SA - (HESAY) | France | $304.557B | 0.00 |
Nestle SA (NSRGY) | Switzerland | $251.391B | 0.00 |
L'Oreal SA (LRLCY) | France | $238.358B | 0.00 |
Unilever (UL) | United Kingdom | $150.883B | 0.00 |
Colgate-Palmolive (CL) | United States | $73.440B | 24.90 |
Kimberly-Clark (KMB) | United States | $43.783B | 18.28 |
Kenvue (KVUE) | United States | $40.139B | 19.02 |
Ahold (ADRNY) | Netherlands | $37.731B | 14.91 |
Henkel AG (HENKY) | Germany | $30.982B | 0.00 |
Church & Dwight (CHD) | United States | $24.404B | 29.14 |
Swatch Group AG (SWGAY) | Switzerland | $20.271B | 0.00 |
Clorox (CLX) | United States | $15.757B | 19.14 |
BJ's Wholesale Club Holdings (BJ) | United States | $14.090B | 24.58 |
Albertsons (ACI) | United States | $12.828B | 10.17 |
Nitori Holdings (NCLTY) | Japan | $10.295B | 17.86 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.771B | 38.39 |
RH (RH) | United States | $3.998B | 36.30 |
Boyd Group Services (BYDGF) | Canada | $3.340B | 141.46 |
WD-40 (WDFC) | United States | $3.046B | 41.04 |
BBB Foods (TBBB) | Mexico | $2.916B | 116.04 |
Lion (LIOPF) | Japan | $2.523B | 17.56 |
Newell Brands (NWL) | United States | $2.469B | 8.82 |
Warby Parker (WRBY) | United States | $2.321B | 0.00 |
WK Kellogg (KLG) | United States | $1.972B | 17.72 |
National Vision Holdings (EYE) | United States | $1.940B | 68.17 |
Energizer Holdings (ENR) | United States | $1.642B | 6.79 |
Grocery Outlet Holding (GO) | United States | $1.263B | 17.17 |
Edgewell Personal Care (EPC) | United States | $1.259B | 9.29 |
FIH Mobile - (FXCND) | China | $1.040B | 0.00 |
Yatsen Holding (YSG) | China | $0.863B | 0.00 |
Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
ThredUp (TDUP) | United States | $0.808B | 0.00 |
Krispy Kreme (DNUT) | United States | $0.577B | 0.00 |
ARKO (ARKO) | United States | $0.531B | 154.33 |
BRC (BRCC) | United States | $0.339B | 0.00 |
Top Win (SORA) | Hong Kong, SAR China | $0.191B | 0.00 |
Village Farms (VFF) | Canada | $0.146B | 0.00 |
Kandal M Venture (FMFC) | $0.095B | 0.00 | |
Leslie's (LESL) | United States | $0.085B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.079B | 0.00 |
Synergy CHC (SNYR) | United States | $0.029B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
Tokyo Lifestyle (TKLF) | Japan | $0.017B | 0.00 |
Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.011B | 0.00 |
Sadot Group (SDOT) | United States | $0.008B | 0.00 |
Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |