Grove Collaborative Holdings - 4 Year Stock Price History | GROV

Historical daily share price chart and data for Grove Collaborative Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings as of July 10, 2025 is 1.50.
  • The all-time high Grove Collaborative Holdings stock closing price was 50.00 on May 14, 2021.
  • The Grove Collaborative Holdings 52-week high stock price is 1.95, which is 30% above the current share price.
  • The Grove Collaborative Holdings 52-week low stock price is 1.02, which is 32% below the current share price.
  • The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grove Collaborative Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3557 1.4100 1.7600 1.0300 1.5000 7.91%
2024 1.5588 1.8700 2.3000 1.2600 1.3900 -21.47%
2023 2.2437 2.1500 3.5900 1.5200 1.7700 -11.28%
2022 31.0248 49.5000 50.0000 1.0250 1.9950 -95.96%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.060B $0.203B
Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $371.586B 23.48
Hermes SA - (HESAY) France $304.557B 0.00
Nestle SA (NSRGY) Switzerland $251.391B 0.00
L'Oreal SA (LRLCY) France $238.358B 0.00
Unilever (UL) United Kingdom $150.883B 0.00
Colgate-Palmolive (CL) United States $73.440B 24.90
Kimberly-Clark (KMB) United States $43.783B 18.28
Kenvue (KVUE) United States $40.139B 19.02
Ahold (ADRNY) Netherlands $37.731B 14.91
Henkel AG (HENKY) Germany $30.982B 0.00
Church & Dwight (CHD) United States $24.404B 29.14
Swatch Group AG (SWGAY) Switzerland $20.271B 0.00
Clorox (CLX) United States $15.757B 19.14
BJ's Wholesale Club Holdings (BJ) United States $14.090B 24.58
Albertsons (ACI) United States $12.828B 10.17
Nitori Holdings (NCLTY) Japan $10.295B 17.86
Ollie's Bargain Outlet Holdings (OLLI) United States $7.771B 38.39
RH (RH) United States $3.998B 36.30
Boyd Group Services (BYDGF) Canada $3.340B 141.46
WD-40 (WDFC) United States $3.046B 41.04
BBB Foods (TBBB) Mexico $2.916B 116.04
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.469B 8.82
Warby Parker (WRBY) United States $2.321B 0.00
WK Kellogg (KLG) United States $1.972B 17.72
National Vision Holdings (EYE) United States $1.940B 68.17
Energizer Holdings (ENR) United States $1.642B 6.79
Grocery Outlet Holding (GO) United States $1.263B 17.17
Edgewell Personal Care (EPC) United States $1.259B 9.29
FIH Mobile - (FXCND) China $1.040B 0.00
Yatsen Holding (YSG) China $0.863B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ThredUp (TDUP) United States $0.808B 0.00
Krispy Kreme (DNUT) United States $0.577B 0.00
ARKO (ARKO) United States $0.531B 154.33
BRC (BRCC) United States $0.339B 0.00
Top Win (SORA) Hong Kong, SAR China $0.191B 0.00
Village Farms (VFF) Canada $0.146B 0.00
Kandal M Venture (FMFC) $0.095B 0.00
Leslie's (LESL) United States $0.085B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.079B 0.00
Synergy CHC (SNYR) United States $0.029B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Tokyo Lifestyle (TKLF) Japan $0.017B 0.00
Reborn Coffee (REBN) United States $0.015B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.011B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00
Inspire Veterinary Partners (IVP) United States $0.005B 0.00