Grove Collaborative Holdings - 4 Year Stock Price History | GROV
Historical daily share price chart and data for Grove Collaborative Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings as of July 08, 2025 is 1.17.
- The all-time high Grove Collaborative Holdings stock closing price was 50.00 on May 14, 2021.
- The Grove Collaborative Holdings 52-week high stock price is 1.95, which is 66.7% above the current share price.
- The Grove Collaborative Holdings 52-week low stock price is 1.02, which is 12.8% below the current share price.
- The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.37.
| Grove Collaborative Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3535 | 1.4100 | 1.7600 | 1.0300 | 1.1700 | -15.83% |
| 2024 | 1.5588 | 1.8700 | 2.3000 | 1.2600 | 1.3900 | -21.47% |
| 2023 | 2.2437 | 2.1500 | 3.5900 | 1.5200 | 1.7700 | -11.28% |
| 2022 | 31.0248 | 49.5000 | 50.0000 | 1.0250 | 1.9950 | -95.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.048B | $0.203B |
| Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $376.299B | 23.78 |
| Hermes SA - (HESAY) | France | $296.661B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $252.989B | 0.00 |
| L'Oreal SA (LRLCY) | France | $233.255B | 0.00 |
| Unilever (UL) | United Kingdom | $150.736B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.637B | 25.64 |
| Kimberly-Clark (KMB) | United States | $43.684B | 18.23 |
| Kenvue (KVUE) | United States | $40.101B | 19.00 |
| Ahold (ADRNY) | Netherlands | $38.380B | 15.17 |
| Henkel AG (HENKY) | Germany | $30.580B | 0.00 |
| Church & Dwight (CHD) | United States | $24.278B | 28.99 |
| Swatch Group AG (SWGAY) | Switzerland | $19.000B | 0.00 |
| Clorox (CLX) | United States | $15.351B | 18.65 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.590B | 25.46 |
| Albertsons (ACI) | United States | $13.093B | 10.38 |
| Nitori Holdings (NCLTY) | Japan | $10.284B | 17.84 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.852B | 38.79 |
| RH (RH) | United States | $3.715B | 33.74 |
| Boyd Group Services (BYDGF) | Canada | $3.365B | 142.51 |
| WD-40 (WDFC) | United States | $3.115B | 42.59 |
| BBB Foods (TBBB) | Mexico | $3.014B | 119.96 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.389B | 8.54 |
| Warby Parker (WRBY) | United States | $2.233B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.844B | 64.81 |
| Energizer Holdings (ENR) | United States | $1.521B | 6.29 |
| WK Kellogg (KLG) | United States | $1.476B | 13.26 |
| Grocery Outlet Holding (GO) | United States | $1.299B | 17.67 |
| Edgewell Personal Care (EPC) | United States | $1.153B | 8.51 |
| FIH Mobile - (FXCND) | China | $1.046B | 0.00 |
| Yatsen Holding (YSG) | China | $0.933B | 0.00 |
| ThredUp (TDUP) | United States | $0.894B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.534B | 0.00 |
| ARKO (ARKO) | United States | $0.520B | 151.00 |
| BRC (BRCC) | United States | $0.337B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.160B | 0.00 |
| Village Farms (VFF) | Canada | $0.140B | 0.00 |
| Leslie's (LESL) | United States | $0.087B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.077B | 0.00 |
| Kandal M Venture (FMFC) | $0.077B | 0.00 | |
| Synergy CHC (SNYR) | United States | $0.031B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.022B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.010B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |