L'Oreal SA - 24 Year Stock Price History | LRLCY
- The all-time high L'Oreal SA stock closing price was 97.57 on May 15, 2024.
- The L'Oreal SA 52-week high stock price is 91.57, which is 5.1% above the current share price.
- The L'Oreal SA 52-week low stock price is 66.64, which is 23.5% below the current share price.
- The average L'Oreal SA stock price for the last 52 weeks is 79.33.
L'Oreal SA Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 78.4246 | 67.8966 | 89.2200 | 65.9317 | 87.1400 | 25.97% |
2024 | 85.5714 | 93.9872 | 97.5663 | 66.4426 | 69.1738 | -28.09% |
2023 | 84.5249 | 68.3611 | 96.6288 | 68.3611 | 96.1934 | 41.40% |
2022 | 69.2089 | 90.8117 | 91.4516 | 55.7755 | 68.0316 | -24.24% |
2021 | 80.7947 | 70.9822 | 91.5081 | 65.6136 | 89.8046 | 26.75% |
2020 | 57.7925 | 54.2757 | 71.4939 | 41.3862 | 70.8519 | 31.10% |
2019 | 49.1458 | 41.0398 | 54.6705 | 40.2493 | 54.0462 | 31.01% |
2018 | 41.7455 | 38.8948 | 44.8569 | 37.3719 | 41.2521 | 5.07% |
2017 | 36.2625 | 30.9476 | 40.8742 | 30.9476 | 39.2605 | 23.76% |
2016 | 31.2623 | 28.1122 | 34.2845 | 27.0142 | 31.7230 | 10.00% |
2015 | 30.7415 | 27.6530 | 33.4527 | 26.8041 | 28.8385 | 2.94% |
2014 | 27.8319 | 28.2319 | 29.7983 | 25.2575 | 28.0144 | -3.18% |
2013 | 26.8959 | 22.8971 | 29.3456 | 22.1044 | 28.9340 | 27.86% |
2012 | 19.1495 | 16.1488 | 22.6302 | 15.3255 | 22.6302 | 43.84% |
2011 | 17.0634 | 16.9098 | 19.7441 | 14.3889 | 15.7334 | -5.38% |
2010 | 15.7118 | 16.7854 | 18.1759 | 13.2154 | 16.6285 | 2.62% |
2009 | 12.2254 | 12.8505 | 16.6473 | 8.3475 | 16.2041 | 30.41% |
2008 | 15.0688 | 19.7732 | 19.7732 | 9.9476 | 12.4257 | -37.71% |
2007 | 16.4375 | 13.8209 | 20.2597 | 13.2722 | 19.9470 | 43.97% |
2006 | 12.7523 | 10.2358 | 14.4726 | 10.2358 | 13.8552 | 35.81% |
2005 | 10.2653 | 10.1724 | 11.2560 | 9.5217 | 10.2018 | -1.02% |
2004 | 10.1149 | 11.2839 | 11.9239 | 8.5893 | 10.3071 | -6.42% |
2003 | 9.4816 | 10.4082 | 11.0145 | 7.4103 | 11.0145 | 8.64% |
2002 | 9.8169 | 9.2629 | 10.8124 | 8.5556 | 10.1387 | 6.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $232.801B | $47.062B |
At L'Or?al, they have made cosmetics the focus of all their energy and know-how for nearly a century. They are fully committed to putting their expertise and research resources to work for the well-being of men and women, in all their diversity, around the world. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Procter & Gamble (PG) | United States | $360.497B | 22.78 |
Hermes SA - (HESAY) | France | $297.706B | 0.00 |
Nestle SA (NSRGY) | Switzerland | $249.356B | 0.00 |
Unilever (UL) | United Kingdom | $149.656B | 0.00 |
Colgate-Palmolive (CL) | United States | $72.006B | 24.41 |
Kimberly-Clark (KMB) | United States | $42.293B | 17.65 |
Kenvue (KVUE) | United States | $41.866B | 19.84 |
Ahold (ADRNY) | Netherlands | $37.676B | 14.89 |
Henkel AG (HENKY) | Germany | $30.479B | 0.00 |
Church & Dwight (CHD) | United States | $23.906B | 28.55 |
Swatch Group AG (SWGAY) | Switzerland | $19.918B | 0.00 |
Clorox (CLX) | United States | $15.702B | 19.07 |
BJ's Wholesale Club Holdings (BJ) | United States | $14.188B | 24.76 |
Albertsons (ACI) | United States | $12.741B | 10.10 |
Nitori Holdings (NCLTY) | Japan | $10.047B | 17.43 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.866B | 38.86 |
RH (RH) | United States | $3.800B | 34.51 |
Boyd Group Services (BYDGF) | Canada | $3.240B | 137.19 |
WD-40 (WDFC) | United States | $3.071B | 41.40 |
BBB Foods (TBBB) | Mexico | $2.792B | 111.14 |
Lion (LIOPF) | Japan | $2.523B | 17.56 |
Warby Parker (WRBY) | United States | $2.405B | 0.00 |
Newell Brands (NWL) | United States | $2.356B | 8.42 |
WK Kellogg (KLG) | United States | $1.984B | 17.83 |
National Vision Holdings (EYE) | United States | $1.977B | 69.47 |
Energizer Holdings (ENR) | United States | $1.593B | 6.59 |
Grocery Outlet Holding (GO) | United States | $1.340B | 18.23 |
Edgewell Personal Care (EPC) | United States | $1.255B | 9.27 |
FIH Mobile - (FXCND) | China | $1.040B | 0.00 |
Yatsen Holding (YSG) | China | $0.890B | 0.00 |
ThredUp (TDUP) | United States | $0.842B | 0.00 |
Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
Krispy Kreme (DNUT) | United States | $0.550B | 0.00 |
ARKO (ARKO) | United States | $0.526B | 153.00 |
BRC (BRCC) | United States | $0.318B | 0.00 |
Top Win (SORA) | Hong Kong, SAR China | $0.182B | 0.00 |
Village Farms (VFF) | Canada | $0.148B | 0.00 |
Kandal M Venture (FMFC) | $0.097B | 0.00 | |
Leslie's (LESL) | United States | $0.079B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
Synergy CHC (SNYR) | United States | $0.031B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.019B | 0.00 |
Tokyo Lifestyle (TKLF) | Japan | $0.018B | 0.00 |
Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.011B | 0.00 |
Sadot Group (SDOT) | United States | $0.008B | 0.00 |
Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |