L'Oreal SA - 24 Year Stock Price History | LRLCY

Historical daily share price chart and data for L'Oreal SA since 2001 adjusted for splits and dividends. The latest closing stock price for L'Oreal SA as of July 09, 2025 is 88.03.
  • The all-time high L'Oreal SA stock closing price was 97.57 on May 15, 2024.
  • The L'Oreal SA 52-week high stock price is 91.57, which is 4% above the current share price.
  • The L'Oreal SA 52-week low stock price is 66.64, which is 24.3% below the current share price.
  • The average L'Oreal SA stock price for the last 52 weeks is 79.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L'Oreal SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 78.2027 67.8966 88.5500 65.9317 88.0300 27.26%
2024 85.5714 93.9872 97.5663 66.4426 69.1738 -28.09%
2023 84.5249 68.3611 96.6288 68.3611 96.1934 41.40%
2022 69.2089 90.8117 91.4516 55.7755 68.0316 -24.24%
2021 80.7947 70.9822 91.5081 65.6136 89.8046 26.75%
2020 57.7925 54.2757 71.4939 41.3862 70.8519 31.10%
2019 49.1458 41.0398 54.6705 40.2493 54.0462 31.01%
2018 41.7455 38.8948 44.8569 37.3719 41.2521 5.07%
2017 36.2625 30.9476 40.8742 30.9476 39.2605 23.76%
2016 31.2623 28.1122 34.2845 27.0142 31.7230 10.00%
2015 30.7415 27.6530 33.4527 26.8041 28.8385 2.94%
2014 27.8319 28.2319 29.7983 25.2575 28.0144 -3.18%
2013 26.8959 22.8971 29.3456 22.1044 28.9340 27.86%
2012 19.1495 16.1488 22.6302 15.3255 22.6302 43.84%
2011 17.0634 16.9098 19.7441 14.3889 15.7334 -5.38%
2010 15.7118 16.7854 18.1759 13.2154 16.6285 2.62%
2009 12.2254 12.8505 16.6473 8.3475 16.2041 30.41%
2008 15.0688 19.7732 19.7732 9.9476 12.4257 -37.71%
2007 16.4375 13.8209 20.2597 13.2722 19.9470 43.97%
2006 12.7523 10.2358 14.4726 10.2358 13.8552 35.81%
2005 10.2653 10.1724 11.2560 9.5217 10.2018 -1.02%
2004 10.1149 11.2839 11.9239 8.5893 10.3071 -6.42%
2003 9.4816 10.4082 11.0145 7.4103 11.0145 8.64%
2002 9.8169 9.2629 10.8124 8.5556 10.1387 6.14%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $235.206B $47.062B
At L'Or?al, they have made cosmetics the focus of all their energy and know-how for nearly a century. They are fully committed to putting their expertise and research resources to work for the well-being of men and women, in all their diversity, around the world.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $369.312B 23.34
Hermes SA - (HESAY) France $301.971B 0.00
Nestle SA (NSRGY) Switzerland $253.040B 0.00
Unilever (UL) United Kingdom $149.239B 0.00
Colgate-Palmolive (CL) United States $74.218B 25.16
Kimberly-Clark (KMB) United States $43.630B 18.21
Kenvue (KVUE) United States $39.832B 18.87
Ahold (ADRNY) Netherlands $37.685B 14.89
Henkel AG (HENKY) Germany $30.580B 0.00
Church & Dwight (CHD) United States $24.231B 28.94
Swatch Group AG (SWGAY) Switzerland $19.824B 0.00
Clorox (CLX) United States $15.530B 18.86
BJ's Wholesale Club Holdings (BJ) United States $14.199B 24.78
Albertsons (ACI) United States $12.857B 10.20
Nitori Holdings (NCLTY) Japan $10.526B 18.26
Ollie's Bargain Outlet Holdings (OLLI) United States $7.830B 38.68
RH (RH) United States $3.807B 34.57
Boyd Group Services (BYDGF) Canada $3.340B 141.46
WD-40 (WDFC) United States $3.112B 42.54
BBB Foods (TBBB) Mexico $2.877B 114.50
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.448B 8.75
Warby Parker (WRBY) United States $2.327B 0.00
National Vision Holdings (EYE) United States $1.996B 70.14
Energizer Holdings (ENR) United States $1.597B 6.60
WK Kellogg (KLG) United States $1.510B 13.57
Grocery Outlet Holding (GO) United States $1.283B 17.45
Edgewell Personal Care (EPC) United States $1.209B 8.92
FIH Mobile - (FXCND) China $1.040B 0.00
Yatsen Holding (YSG) China $0.859B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ThredUp (TDUP) United States $0.795B 0.00
Krispy Kreme (DNUT) United States $0.560B 0.00
ARKO (ARKO) United States $0.533B 155.00
BRC (BRCC) United States $0.330B 0.00
Top Win (SORA) Hong Kong, SAR China $0.177B 0.00
Village Farms (VFF) Canada $0.156B 0.00
Kandal M Venture (FMFC) $0.095B 0.00
Leslie's (LESL) United States $0.090B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.077B 0.00
Grove Collaborative Holdings (GROV) United States $0.060B 0.00
Synergy CHC (SNYR) United States $0.029B 0.00
Yunhong Green CTI (YHGJ) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.010B 0.00
Sadot Group (SDOT) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Inspire Veterinary Partners (IVP) United States $0.006B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00