Unilever - 45 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1980 adjusted for splits and dividends. The latest closing stock price for Unilever as of July 09, 2025 is 60.80.
  • The all-time high Unilever stock closing price was 64.89 on April 22, 2025.
  • The Unilever 52-week high stock price is 65.87, which is 8.3% above the current share price.
  • The Unilever 52-week low stock price is 54.32, which is 10.7% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 60.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.4696 55.5853 64.8850 53.8151 60.8000 9.03%
2024 54.1565 46.1311 63.9908 44.6084 55.7623 20.90%
2023 47.3084 46.3102 51.4390 43.5964 46.1216 -0.17%
2022 42.5012 47.7570 47.9602 38.7931 46.2001 -2.77%
2021 48.8362 51.5756 52.8458 44.7093 47.5185 -7.61%
2020 47.9646 47.0442 53.6376 37.0931 51.4308 9.04%
2019 47.8557 41.6796 53.0864 41.2717 47.1680 12.87%
2018 43.1073 42.4280 45.7959 39.9345 41.7915 -2.37%
2017 40.3859 30.4274 46.0060 30.4049 42.8071 40.13%
2016 32.8046 30.7062 36.1978 29.1064 30.5475 -2.64%
2015 30.9598 28.2572 33.2699 27.5857 31.3756 9.66%
2014 29.4407 27.4748 31.8332 25.9072 28.6105 1.88%
2013 27.2336 25.7045 29.1551 25.2894 28.0815 10.07%
2012 22.4770 21.6421 25.9417 20.0390 25.5134 19.65%
2011 19.7987 18.9860 21.6209 17.7010 21.3240 12.86%
2010 17.4435 18.9098 19.0217 15.4818 18.8942 0.61%
2009 14.3524 13.4233 18.9510 9.6471 18.7803 44.10%
2008 16.0872 20.3859 20.7635 11.4705 13.0327 -36.36%
2007 16.9504 14.8959 20.7689 13.6961 20.4789 38.67%
2006 12.3040 11.4912 14.8375 10.7074 14.7685 30.99%
2005 10.9605 10.6482 11.8304 9.9271 11.2748 5.24%
2004 10.0084 9.8385 11.3785 8.7753 10.7133 8.98%
2003 9.0573 9.7756 10.0114 8.1204 9.8307 1.38%
2002 8.8584 8.2611 9.9429 7.5075 9.6970 17.73%
2001 7.7174 8.4297 8.6826 6.7197 8.2363 -1.24%
2000 6.4269 7.0535 8.3996 5.1031 8.3393 17.50%
1999 8.2400 8.9943 9.5302 6.2763 7.0975 -22.73%
1998 8.0431 6.9950 9.3893 6.3545 9.1857 32.51%
1997 5.6378 4.6795 6.9699 4.3974 6.9322 44.91%
1996 3.9608 4.0335 4.7838 3.4803 4.7838 18.95%
1995 3.6628 3.3807 4.0216 3.3169 4.0216 18.96%
1994 3.0736 3.1760 3.4206 2.6892 3.3807 6.07%
1993 2.9325 2.9595 3.2886 2.5182 3.1872 7.30%
1992 2.9571 2.8662 3.2908 2.6519 2.9705 3.83%
1991 2.2642 2.1964 2.8608 2.0246 2.8608 29.94%
1990 1.9375 1.9007 2.2429 1.6569 2.2016 15.83%
1989 1.5631 1.3285 1.9007 1.3236 1.9007 44.69%
1988 1.3368 1.4828 1.4828 1.1643 1.3136 -6.39%
1987 1.4666 1.0469 1.8858 1.0270 1.4032 33.52%
1986 0.8100 0.6568 1.0509 0.6050 1.0509 63.97%
1985 0.4768 0.4040 0.6409 0.3821 0.6409 58.64%
1984 0.4045 0.4140 0.4419 0.3583 0.4040 -2.42%
1983 0.3860 0.3821 0.4140 0.3423 0.4140 8.35%
1982 0.3646 0.3762 0.4299 0.3264 0.3821 1.57%
1981 0.3530 0.3344 0.3901 0.3145 0.3762 12.50%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $149.509B $65.756B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $370.180B 23.39
Hermes SA - (HESAY) France $298.001B 0.00
Nestle SA (NSRGY) Switzerland $252.834B 0.00
L'Oreal SA (LRLCY) France $234.538B 0.00
Colgate-Palmolive (CL) United States $74.672B 25.31
Kimberly-Clark (KMB) United States $43.601B 18.20
Kenvue (KVUE) United States $39.717B 18.82
Ahold (ADRNY) Netherlands $37.447B 14.80
Henkel AG (HENKY) Germany $30.798B 0.00
Church & Dwight (CHD) United States $24.145B 28.83
Swatch Group AG (SWGAY) Switzerland $19.683B 0.00
Clorox (CLX) United States $15.525B 18.86
BJ's Wholesale Club Holdings (BJ) United States $14.214B 24.80
Albertsons (ACI) United States $12.759B 10.12
Nitori Holdings (NCLTY) Japan $10.182B 17.67
Ollie's Bargain Outlet Holdings (OLLI) United States $7.795B 38.51
RH (RH) United States $3.739B 33.95
Boyd Group Services (BYDGF) Canada $3.340B 141.46
WD-40 (WDFC) United States $3.113B 42.56
BBB Foods (TBBB) Mexico $2.942B 117.09
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.389B 8.54
Warby Parker (WRBY) United States $2.333B 0.00
National Vision Holdings (EYE) United States $1.955B 68.69
Energizer Holdings (ENR) United States $1.570B 6.49
WK Kellogg (KLG) United States $1.459B 13.11
Grocery Outlet Holding (GO) United States $1.265B 17.20
Edgewell Personal Care (EPC) United States $1.180B 8.72
FIH Mobile - (FXCND) China $1.046B 0.00
Yatsen Holding (YSG) China $0.901B 0.00
ThredUp (TDUP) United States $0.819B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Krispy Kreme (DNUT) United States $0.568B 0.00
ARKO (ARKO) United States $0.521B 151.33
BRC (BRCC) United States $0.350B 0.00
Top Win (SORA) Hong Kong, SAR China $0.190B 0.00
Village Farms (VFF) Canada $0.148B 0.00
Leslie's (LESL) United States $0.088B 0.00
Kandal M Venture (FMFC) $0.078B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.078B 0.00
Grove Collaborative Holdings (GROV) United States $0.047B 0.00
Synergy CHC (SNYR) United States $0.030B 0.00
Yunhong Green CTI (YHGJ) United States $0.020B 0.00
Reborn Coffee (REBN) United States $0.016B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.010B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Bolt Projects Holdings (BSLK) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Inspire Veterinary Partners (IVP) United States $0.006B 0.00