Xometry - 4 Year Stock Price History | XMTR
Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of August 25, 2025 is 47.86.
- The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
- The Xometry 52-week high stock price is 49.61, which is 3.7% above the current share price.
- The Xometry 52-week low stock price is 16.11, which is 66.3% below the current share price.
- The average Xometry stock price for the last 52 weeks is 29.96.
| Xometry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.2375 | 41.6300 | 49.2550 | 19.3400 | 47.8600 | 12.19% |
| 2024 | 21.8399 | 34.6600 | 44.6600 | 11.2800 | 42.6600 | 18.80% |
| 2023 | 21.0275 | 32.3300 | 40.8900 | 12.5800 | 35.9100 | 11.42% |
| 2022 | 43.4468 | 53.9200 | 62.2600 | 27.6200 | 32.2300 | -37.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $2.431B | $0.546B |
| Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $95.872B | 27.42 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $86.703B | 51.40 |
| Illinois Tool Works (ITW) | United States | $77.755B | 26.28 |
| Atlas Copco AB (ATLKY) | Sweden | $75.758B | 27.75 |
| Ferguson (FERG) | United States | $45.843B | 24.60 |
| Otis Worldwide (OTIS) | United States | $34.090B | 22.50 |
| Ingersoll Rand (IR) | United States | $31.669B | 25.95 |
| Dover (DOV) | United States | $24.754B | 20.15 |
| Trimble (TRMB) | United States | $19.378B | 34.50 |
| IHI CORP (IHICY) | Japan | $17.346B | 24.70 |
| Spirax Group (SPXSY) | United Kingdom | $14.428B | 0.00 |
| Graco (GGG) | United States | $14.389B | 31.01 |
| GEA Group AG (GEAGF) | Germany | $13.002B | 0.00 |
| Nordson (NDSN) | United States | $12.686B | 22.60 |
| RBC Bearings (RBC) | United States | $12.612B | 41.71 |
| IDEX (IEX) | United States | $12.496B | 21.39 |
| Generac Holdings (GNRC) | United States | $11.341B | 24.28 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.801B | 21.31 |
| Regal Rexnord (RRX) | United States | $10.155B | 16.17 |
| Applied Industrial Technologies (AIT) | United States | $9.975B | 26.11 |
| Oshkosh (OSK) | United States | $9.117B | 13.14 |
| Chart Industries (GTLS) | United States | $8.883B | 21.27 |
| Flowserve (FLS) | United States | $6.942B | 17.99 |
| Middleby (MIDD) | United States | $6.899B | 14.12 |
| Gates Industrial (GTES) | United States | $6.592B | 18.96 |
| Japan Steel Works (JPSWY) | Japan | $5.019B | 39.67 |
| Kadant Inc (KAI) | United States | $4.013B | 35.87 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.690B | 15.99 |
| ATS (ATS) | Canada | $2.627B | 27.17 |
| Standex (SXI) | United States | $2.527B | 26.68 |
| DXP Enterprises (DXPE) | United States | $1.940B | 22.48 |
| Helios Technologies (HLIO) | United States | $1.812B | 28.02 |
| DNOW (DNOW) | United States | $1.677B | 16.48 |
| Tennant (TNC) | United States | $1.534B | 15.05 |
| Gorman-Rupp (GRC) | United States | $1.112B | 21.45 |
| Graham (GHM) | United States | $0.537B | 35.74 |
| Paul Mueller (MUEL) | United States | $0.363B | 9.13 |
| Luxfer Holdings (LXFR) | United States | $0.352B | 13.29 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.274B | 0.00 |
| Crawford United (CRAWA) | United States | $0.256B | 16.44 |
| ZJK Industrial (ZJK) | China | $0.212B | 0.00 |
| Twin Disc (TWIN) | United States | $0.176B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.144B | 15.27 |
| HUHUTECH Group (HUHU) | China | $0.132B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.113B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 8.01 |
| Broadwind Energy (BWEN) | United States | $0.051B | 0.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |