Ferguson - 24 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2001 adjusted for splits and dividends. The latest closing stock price for Ferguson as of July 10, 2025 is 224.40.
- The all-time high Ferguson stock closing price was 224.40 on July 10, 2025.
- The Ferguson 52-week high stock price is 226.63, which is 1% above the current share price.
- The Ferguson 52-week low stock price is 146.00, which is 34.9% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 190.85.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 180.2273 | 171.8360 | 224.4000 | 147.4490 | 224.4000 | 30.45% |
| 2024 | 198.7458 | 183.9040 | 219.8070 | 172.0250 | 172.0250 | -8.62% |
| 2023 | 146.7317 | 122.9440 | 188.4380 | 119.7300 | 188.2530 | 55.10% |
| 2022 | 118.8473 | 168.4150 | 168.4150 | 95.4737 | 121.3770 | -27.17% |
| 2021 | 126.9927 | 108.1450 | 167.9320 | 105.7800 | 166.6590 | 56.42% |
| 2020 | 79.0962 | 79.4652 | 106.6160 | 38.5651 | 106.5440 | 33.99% |
| 2019 | 63.3878 | 53.0215 | 79.5173 | 51.3062 | 79.5173 | 49.57% |
| 2018 | 62.2390 | 59.3858 | 71.0874 | 51.7118 | 53.1652 | -10.25% |
| 2017 | 51.9493 | 48.6043 | 60.2256 | 47.2170 | 59.2377 | 21.88% |
| 2016 | 43.6879 | 43.4898 | 50.2163 | 38.0772 | 48.6043 | 11.76% |
| 2015 | 46.8979 | 43.9734 | 52.7839 | 40.8160 | 43.4898 | -1.10% |
| 2014 | 41.2685 | 40.5679 | 44.0271 | 36.7627 | 43.9734 | 8.39% |
| 2013 | 35.6312 | 32.9948 | 40.5679 | 32.1479 | 40.5679 | 22.95% |
| 2012 | 25.5548 | 19.9518 | 32.9948 | 19.9518 | 32.9948 | 65.37% |
| 2011 | 20.1993 | 20.3595 | 23.3149 | 14.8554 | 19.9518 | -2.00% |
| 2010 | 15.4645 | 0.0327 | 20.3595 | 0.0327 | 20.3595 | 65575.81% |
| 2009 | 0.0261 | 0.0047 | 0.0377 | 0.0032 | 0.0310 | 264.71% |
| 2008 | 0.0148 | 0.0216 | 0.0216 | 0.0057 | 0.0085 | -62.39% |
| 2007 | 0.0337 | 0.0390 | 0.0420 | 0.0207 | 0.0226 | -39.41% |
| 2006 | 0.0362 | 0.0335 | 0.0394 | 0.0317 | 0.0373 | 12.35% |
| 2005 | 0.0319 | 0.0294 | 0.0338 | 0.0287 | 0.0332 | 13.70% |
| 2004 | 0.0250 | 0.0221 | 0.0292 | 0.0215 | 0.0292 | 40.38% |
| 2003 | 0.0176 | 0.0125 | 0.0210 | 0.0125 | 0.0208 | 71.90% |
| 2002 | 0.0131 | 0.0126 | 0.0173 | 0.0079 | 0.0121 | -3.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $44.169B | $29.635B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $90.414B | 26.76 |
| Atlas Copco AB (ATLKY) | Sweden | $82.096B | 29.54 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $76.388B | 47.17 |
| Illinois Tool Works (ITW) | United States | $76.107B | 25.69 |
| Otis Worldwide (OTIS) | United States | $39.207B | 25.67 |
| Ingersoll Rand (IR) | United States | $35.384B | 28.29 |
| Dover (DOV) | United States | $25.806B | 21.20 |
| Trimble (TRMB) | United States | $18.996B | 35.23 |
| IHI CORP (IHICY) | Japan | $16.704B | 22.43 |
| Graco (GGG) | United States | $14.783B | 31.36 |
| IDEX (IEX) | United States | $13.929B | 23.79 |
| Spirax Group (SPXSY) | United Kingdom | $12.657B | 0.00 |
| Nordson (NDSN) | United States | $12.547B | 22.96 |
| RBC Bearings (RBC) | United States | $11.930B | 41.02 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.697B | 20.24 |
| Regal Rexnord (RRX) | United States | $9.993B | 16.25 |
| Applied Industrial Technologies (AIT) | United States | $9.574B | 25.24 |
| Generac Holdings (GNRC) | United States | $8.917B | 19.70 |
| Oshkosh (OSK) | United States | $8.075B | 11.65 |
| Middleby (MIDD) | United States | $7.979B | 15.36 |
| Chart Industries (GTLS) | United States | $7.715B | 19.01 |
| Flowserve (FLS) | United States | $7.033B | 19.42 |
| Gates Industrial (GTES) | United States | $6.308B | 18.54 |
| Japan Steel Works (JPSWY) | Japan | $4.180B | 34.26 |
| Kadant Inc (KAI) | United States | $3.888B | 33.02 |
| ATS (ATS) | Canada | $2.857B | 27.60 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.505B | 13.71 |
| Standex (SXI) | United States | $2.020B | 22.83 |
| Xometry (XMTR) | United States | $1.801B | 0.00 |
| Tennant (TNC) | United States | $1.535B | 14.05 |
| DNOW (DNOW) | United States | $1.478B | 15.05 |
| DXP Enterprises (DXPE) | United States | $1.454B | 18.20 |
| Helios Technologies (HLIO) | United States | $1.188B | 17.83 |
| Gorman-Rupp (GRC) | United States | $1.004B | 19.99 |
| Graham (GHM) | United States | $0.578B | 42.22 |
| Paul Mueller (MUEL) | United States | $0.352B | 11.75 |
| Luxfer Holdings (LXFR) | United States | $0.341B | 13.18 |
| Alta Equipment Group (ALTG) | United States | $0.283B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.268B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.228B | 0.00 |
| Crawford United (CRAWA) | United States | $0.178B | 12.95 |
| HUHUTECH Group (HUHU) | China | $0.152B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.144B | 18.39 |
| Twin Disc (TWIN) | United States | $0.135B | 119.25 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.82 |
| PyroGenesis (PYRGF) | Canada | $0.065B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.043B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |