Ferguson - 24 Year Stock Price History | FERG

Historical daily share price chart and data for Ferguson since 2001 adjusted for splits and dividends. The latest closing stock price for Ferguson as of July 10, 2025 is 224.40.
  • The all-time high Ferguson stock closing price was 224.40 on July 10, 2025.
  • The Ferguson 52-week high stock price is 226.63, which is 1% above the current share price.
  • The Ferguson 52-week low stock price is 146.00, which is 34.9% below the current share price.
  • The average Ferguson stock price for the last 52 weeks is 190.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferguson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 180.2273 171.8360 224.4000 147.4490 224.4000 30.45%
2024 198.7458 183.9040 219.8070 172.0250 172.0250 -8.62%
2023 146.7317 122.9440 188.4380 119.7300 188.2530 55.10%
2022 118.8473 168.4150 168.4150 95.4737 121.3770 -27.17%
2021 126.9927 108.1450 167.9320 105.7800 166.6590 56.42%
2020 79.0962 79.4652 106.6160 38.5651 106.5440 33.99%
2019 63.3878 53.0215 79.5173 51.3062 79.5173 49.57%
2018 62.2390 59.3858 71.0874 51.7118 53.1652 -10.25%
2017 51.9493 48.6043 60.2256 47.2170 59.2377 21.88%
2016 43.6879 43.4898 50.2163 38.0772 48.6043 11.76%
2015 46.8979 43.9734 52.7839 40.8160 43.4898 -1.10%
2014 41.2685 40.5679 44.0271 36.7627 43.9734 8.39%
2013 35.6312 32.9948 40.5679 32.1479 40.5679 22.95%
2012 25.5548 19.9518 32.9948 19.9518 32.9948 65.37%
2011 20.1993 20.3595 23.3149 14.8554 19.9518 -2.00%
2010 15.4645 0.0327 20.3595 0.0327 20.3595 65575.81%
2009 0.0261 0.0047 0.0377 0.0032 0.0310 264.71%
2008 0.0148 0.0216 0.0216 0.0057 0.0085 -62.39%
2007 0.0337 0.0390 0.0420 0.0207 0.0226 -39.41%
2006 0.0362 0.0335 0.0394 0.0317 0.0373 12.35%
2005 0.0319 0.0294 0.0338 0.0287 0.0332 13.70%
2004 0.0250 0.0221 0.0292 0.0215 0.0292 40.38%
2003 0.0176 0.0125 0.0210 0.0125 0.0208 71.90%
2002 0.0131 0.0126 0.0173 0.0079 0.0121 -3.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $44.169B $29.635B
Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $90.414B 26.76
Atlas Copco AB (ATLKY) Sweden $82.096B 29.54
Mitsubishi Heavy Industries (MHVYF) Japan $76.388B 47.17
Illinois Tool Works (ITW) United States $76.107B 25.69
Otis Worldwide (OTIS) United States $39.207B 25.67
Ingersoll Rand (IR) United States $35.384B 28.29
Dover (DOV) United States $25.806B 21.20
Trimble (TRMB) United States $18.996B 35.23
IHI CORP (IHICY) Japan $16.704B 22.43
Graco (GGG) United States $14.783B 31.36
IDEX (IEX) United States $13.929B 23.79
Spirax Group (SPXSY) United Kingdom $12.657B 0.00
Nordson (NDSN) United States $12.547B 22.96
RBC Bearings (RBC) United States $11.930B 41.02
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.697B 20.24
Regal Rexnord (RRX) United States $9.993B 16.25
Applied Industrial Technologies (AIT) United States $9.574B 25.24
Generac Holdings (GNRC) United States $8.917B 19.70
Oshkosh (OSK) United States $8.075B 11.65
Middleby (MIDD) United States $7.979B 15.36
Chart Industries (GTLS) United States $7.715B 19.01
Flowserve (FLS) United States $7.033B 19.42
Gates Industrial (GTES) United States $6.308B 18.54
Japan Steel Works (JPSWY) Japan $4.180B 34.26
Kadant Inc (KAI) United States $3.888B 33.02
ATS (ATS) Canada $2.857B 27.60
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $2.020B 22.83
Xometry (XMTR) United States $1.801B 0.00
Tennant (TNC) United States $1.535B 14.05
DNOW (DNOW) United States $1.478B 15.05
DXP Enterprises (DXPE) United States $1.454B 18.20
Helios Technologies (HLIO) United States $1.188B 17.83
Gorman-Rupp (GRC) United States $1.004B 19.99
Graham (GHM) United States $0.578B 42.22
Paul Mueller (MUEL) United States $0.352B 11.75
Luxfer Holdings (LXFR) United States $0.341B 13.18
Alta Equipment Group (ALTG) United States $0.283B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.268B 0.00
ZJK Industrial (ZJK) China $0.228B 0.00
Crawford United (CRAWA) United States $0.178B 12.95
HUHUTECH Group (HUHU) China $0.152B 0.00
Taylor Devices (TAYD) United States $0.144B 18.39
Twin Disc (TWIN) United States $0.135B 119.25
Ascent Industries (ACNT) United States $0.129B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.82
PyroGenesis (PYRGF) Canada $0.065B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.022B 0.00