IHI CORP - 12 Year Stock Price History | IHICY

Historical daily share price chart and data for IHI CORP since 2013 adjusted for splits and dividends. The latest closing stock price for IHI CORP as of July 10, 2025 is 25.40.
  • The all-time high IHI CORP stock closing price was 30.13 on June 04, 2025.
  • The IHI CORP 52-week high stock price is 30.13, which is 18.6% above the current share price.
  • The IHI CORP 52-week low stock price is 7.24, which is 71.5% below the current share price.
  • The average IHI CORP stock price for the last 52 weeks is 15.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHI CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.2974 12.0900 30.1300 11.8700 25.4000 110.09%
2024 9.4493 4.8056 15.6750 4.5743 12.0900 149.89%
2023 5.8181 7.0474 7.2650 4.4221 4.8382 -30.72%
2022 6.0295 4.7380 7.5210 4.6407 6.9832 48.56%
2021 4.9056 4.4864 6.2270 4.0305 4.7006 2.53%
2020 3.6364 5.8295 5.8295 2.5424 4.5845 -12.45%
2019 5.6442 6.2291 6.9800 4.1211 5.2363 -14.26%
2018 7.5458 7.4563 8.8885 5.9115 6.1070 -15.77%
2017 7.1687 5.7731 8.2349 5.7731 7.2508 29.00%
2016 4.7109 5.9470 6.2560 2.9700 5.6208 -7.26%
2015 8.1475 11.0926 11.2395 5.6176 6.0610 -44.93%
2014 9.7161 9.6663 11.0724 8.0174 11.0058 31.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $15.182B $10.683B
IHI Corp. engages in the design, manufacture, sale, installation, repair, overhaul and maintenance of heavy machinery. Resources, Energy and Environment segment includes boilers, power systems, motors for land and marine use, gas processes. Social Infrastructure and Offshore Facility segment handles bridges, water gates, shield tunneling machines, transportation systems, urban development, floating liquefied natural gas storage facilities and offshore structures. Industrial System and General-Purpose Machinery segment offers marine machinery, logistics systems, materials handling equipment, parking systems, steel manufacturing equipment, industrial machinery, heat and surface treatment, papermaking machinery, vehicular turbochargers and compressors, construction machinery and agricultural equipment. Aero Engine, Space and Defense segment deals with aero engines, rocket systems, space utilization systems and defense systems. Others segment includes inspection and measurement business. IHI Corp. is headquartere
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $91.272B 27.02
Atlas Copco AB (ATLKY) Sweden $83.656B 30.10
Illinois Tool Works (ITW) United States $76.801B 25.93
Mitsubishi Heavy Industries (MHVYF) Japan $75.890B 46.87
Ferguson (FERG) United States $44.247B 23.75
Otis Worldwide (OTIS) United States $39.452B 25.83
Ingersoll Rand (IR) United States $35.783B 28.61
Dover (DOV) United States $26.121B 21.45
Trimble (TRMB) United States $19.285B 35.76
Graco (GGG) United States $14.843B 31.49
IDEX (IEX) United States $14.007B 23.92
Spirax Group (SPXSY) United Kingdom $12.840B 0.00
Nordson (NDSN) United States $12.611B 23.08
RBC Bearings (RBC) United States $11.901B 40.92
GEA Group AG (GEAGF) Germany $11.882B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $11.676B 20.20
Regal Rexnord (RRX) United States $10.062B 16.36
Applied Industrial Technologies (AIT) United States $9.748B 25.70
Generac Holdings (GNRC) United States $8.980B 19.84
Oshkosh (OSK) United States $8.151B 11.76
Middleby (MIDD) United States $8.056B 15.51
Chart Industries (GTLS) United States $7.764B 19.13
Flowserve (FLS) United States $7.078B 19.55
Gates Industrial (GTES) United States $6.377B 18.74
Japan Steel Works (JPSWY) Japan $4.419B 36.21
Kadant Inc (KAI) United States $3.993B 33.91
ATS (ATS) Canada $2.886B 27.88
SUMITOMO HEAVY (SOHVY) Japan $2.505B 13.71
Standex (SXI) United States $2.012B 22.73
Xometry (XMTR) United States $1.822B 0.00
Tennant (TNC) United States $1.551B 14.19
DXP Enterprises (DXPE) United States $1.471B 18.42
DNOW (DNOW) United States $1.461B 14.88
Helios Technologies (HLIO) United States $1.222B 18.33
Gorman-Rupp (GRC) United States $1.004B 20.00
Graham (GHM) United States $0.563B 41.15
Paul Mueller (MUEL) United States $0.335B 11.19
Luxfer Holdings (LXFR) United States $0.334B 12.93
Alta Equipment Group (ALTG) United States $0.280B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.246B 0.00
ZJK Industrial (ZJK) China $0.223B 0.00
Crawford United (CRAWA) United States $0.172B 12.56
HUHUTECH Group (HUHU) China $0.150B 0.00
Taylor Devices (TAYD) United States $0.143B 18.23
Twin Disc (TWIN) United States $0.134B 118.12
Ascent Industries (ACNT) United States $0.130B 0.00
Burnham Holdings (BURCA) United States $0.081B 7.82
PyroGenesis (PYRGF) Canada $0.063B 0.00
Broadwind Energy (BWEN) United States $0.043B 0.00
CVD Equipment (CVV) United States $0.023B 0.00